| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
8.09
|
|
2026-09-10
|
1
|
1
|
0
|
8.05
|
|
2026-09-09
|
1
|
1
|
0
|
8.16
|
|
2026-09-08
|
3
|
3
|
0
|
8.08
|
|
2026-09-04
|
1
|
1
|
0
|
8.14
|
|
2026-09-03
|
1
|
0
|
1
|
8.21
|
|
2026-09-01
|
2
|
2
|
0
|
8.21
|
|
2026-08-31
|
5
|
6
|
-1
|
8.22
|
|
2026-08-28
|
2
|
2
|
0
|
8.22
|
|
2026-08-27
|
2
|
2
|
0
|
8.28
|
|
2026-08-26
|
3
|
2
|
1
|
8.29
|
|
2026-08-25
|
2
|
1
|
1
|
8.43
|
|
2026-08-24
|
3
|
4
|
-1
|
8.41
|
|
2026-08-21
|
3
|
3
|
0
|
8.45
|
|
2026-08-20
|
1
|
1
|
0
|
8.51
|
|
2026-08-19
|
3
|
1
|
2
|
8.50
|
|
2026-08-18
|
4
|
2
|
2
|
8.43
|
|
2026-08-17
|
5
|
3
|
2
|
8.55
|
|
2026-08-14
|
1
|
1
|
0
|
8.70
|
|
2026-08-13
|
2
|
1
|
1
|
8.80
|
|
2026-08-12
|
1
|
2
|
-1
|
8.88
|
|
2026-08-11
|
2
|
2
|
0
|
8.84
|
|
2026-08-10
|
0
|
2
|
-2
|
8.80
|
|
2026-08-07
|
2
|
2
|
0
|
8.68
|
|
2026-08-06
|
3
|
3
|
0
|
8.64
|
|
2026-08-05
|
2
|
2
|
0
|
8.63
|
|
2026-08-04
|
5
|
4
|
1
|
8.63
|
|
2026-08-03
|
5
|
3
|
2
|
8.66
|
|
2026-07-30
|
1
|
0
|
1
|
8.66
|
|
2026-07-29
|
0
|
2
|
-2
|
8.88
|
|
2026-07-28
|
1
|
1
|
0
|
8.94
|
|
2026-07-21
|
1
|
1
|
0
|
8.70
|
|
2026-07-20
|
4
|
4
|
0
|
8.66
|
|
2026-07-17
|
1
|
1
|
0
|
9.01
|
|
2026-07-16
|
1
|
1
|
0
|
9.08
|
|
2026-07-15
|
0
|
1
|
-1
|
9.09
|
|
2026-07-14
|
0
|
2
|
-2
|
8.98
|
|
2026-07-13
|
1
|
1
|
0
|
8.99
|
|
2026-07-09
|
3
|
3
|
0
|
9.00
|
|
2026-07-07
|
9
|
2
|
7
|
8.60
|
|
2026-07-06
|
3
|
2
|
1
|
9.25
|
|
2026-07-03
|
7
|
5
|
2
|
9.47
|
|
2026-07-02
|
2
|
4
|
-2
|
9.37
|
|
2026-06-29
|
2
|
3
|
-1
|
9.41
|
|
2026-06-22
|
3
|
2
|
1
|
9.84
|
|
2026-06-17
|
1
|
1
|
0
|
9.81
|
|
2026-06-16
|
1
|
1
|
0
|
9.98
|
|
2026-06-15
|
1
|
1
|
0
|
9.98
|
|
2026-06-12
|
2
|
2
|
0
|
9.98
|
|
2026-06-11
|
2
|
2
|
0
|
9.79
|
|
2026-06-10
|
2
|
2
|
0
|
9.70
|
|
2026-06-08
|
4
|
3
|
1
|
9.75
|
|
2026-06-05
|
2
|
2
|
0
|
10.15
|
|
2026-06-01
|
1
|
1
|
0
|
10.45
|
|
2026-05-29
|
1
|
1
|
0
|
10.40
|
|
2026-05-27
|
1
|
0
|
1
|
9.88
|
|
2026-05-26
|
1
|
1
|
0
|
9.91
|
|
2026-05-22
|
1
|
1
|
0
|
9.95
|
|
2026-05-20
|
3
|
3
|
0
|
9.36
|
|
2026-05-19
|
2
|
2
|
0
|
9.49
|
|
2026-05-18
|
1
|
1
|
0
|
9.47
|
|
2026-05-15
|
4
|
3
|
1
|
9.34
|
|
2026-05-12
|
1
|
0
|
1
|
9.93
|
|
2026-05-11
|
1
|
1
|
0
|
10.10
|
|
2026-05-07
|
1
|
0
|
1
|
10.30
|
|
2026-05-06
|
1
|
1
|
0
|
10.45
|
|
2026-05-05
|
1
|
1
|
0
|
10.45
|
|
2026-04-30
|
0
|
1
|
-1
|
10.70
|
|
2026-04-23
|
0
|
4
|
-4
|
9.72
|
|
2026-04-22
|
5
|
4
|
1
|
9.72
|
|
2026-04-21
|
6
|
1
|
5
|
9.70
|
|
2026-04-16
|
1
|
0
|
1
|
10.00
|
|
2026-04-13
|
2
|
3
|
-1
|
10.30
|
|
2026-04-10
|
2
|
1
|
1
|
10.00
|
|
2026-03-31
|
1
|
1
|
0
|
10.10
|
|
2026-03-27
|
1
|
1
|
0
|
10.10
|
|
2026-03-26
|
1
|
0
|
1
|
10.00
|
|
2026-03-25
|
2
|
2
|
0
|
10.10
|
|
2026-03-24
|
2
|
2
|
0
|
10.20
|
|
2026-03-23
|
2
|
1
|
1
|
10.20
|
|
2026-03-19
|
1
|
2
|
-1
|
10.30
|
|
2026-03-18
|
2
|
4
|
-2
|
10.30
|
|
2026-03-17
|
2
|
0
|
2
|
9.95
|
|
2026-03-13
|
1
|
1
|
0
|
10.10
|
|
2026-03-12
|
2
|
2
|
0
|
10.10
|
|
2026-03-06
|
1
|
2
|
-1
|
10.20
|
|
2026-02-24
|
3
|
2
|
1
|
11.75
|
|
2026-02-23
|
4
|
1
|
3
|
11.95
|
|
2026-02-09
|
5
|
4
|
1
|
12.00
|
|
2026-02-05
|
1
|
4
|
-3
|
12.50
|
|
2026-02-04
|
0
|
4
|
-4
|
12.15
|
|
2026-02-03
|
1
|
1
|
0
|
11.70
|
|
2026-02-02
|
4
|
5
|
-1
|
11.85
|
|
2026-01-30
|
1
|
0
|
1
|
11.60
|
|
2026-01-29
|
3
|
0
|
3
|
11.55
|
|
2026-01-28
|
2
|
0
|
2
|
12.00
|
|
2026-01-27
|
1
|
0
|
1
|
12.25
|
|
2026-01-23
|
2
|
1
|
1
|
12.45
|
|
2026-01-22
|
1
|
0
|
1
|
12.50
|
|
2026-01-21
|
1
|
0
|
1
|
12.35
|
|
2026-01-20
|
1
|
0
|
1
|
12.45
|
|
2026-01-13
|
1
|
2
|
-1
|
12.40
|
|
2026-01-12
|
1
|
0
|
1
|
12.65
|
|
2026-01-09
|
2
|
2
|
0
|
12.80
|
|
2025-12-24
|
0
|
3
|
-3
|
12.95
|
|
2025-12-22
|
3
|
0
|
3
|
13.10
|
| 合計 | 210 | 184 | 26 | |
