| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
13
|
-10
|
22.40
|
|
2026-09-09
|
0
|
10
|
-10
|
22.30
|
|
2026-09-07
|
1
|
10
|
-9
|
21.80
|
|
2026-09-04
|
0
|
10
|
-10
|
22.20
|
|
2026-09-02
|
0
|
10
|
-10
|
22.15
|
|
2026-08-28
|
0
|
6
|
-6
|
22.60
|
|
2026-08-26
|
0
|
10
|
-10
|
22.70
|
|
2026-08-24
|
0
|
10
|
-10
|
22.15
|
|
2026-08-20
|
0
|
10
|
-10
|
22.20
|
|
2026-08-18
|
0
|
10
|
-10
|
22.20
|
|
2026-07-27
|
0
|
10
|
-10
|
23.20
|
|
2026-07-24
|
0
|
10
|
-10
|
23.20
|
|
2026-07-23
|
0
|
10
|
-10
|
23.20
|
|
2026-07-20
|
0
|
10
|
-10
|
23.90
|
|
2026-07-01
|
0
|
10
|
-10
|
22.05
|
|
2026-06-29
|
0
|
10
|
-10
|
22.20
|
|
2026-06-24
|
0
|
10
|
-10
|
22.40
|
|
2026-06-23
|
0
|
10
|
-10
|
22.05
|
|
2026-06-22
|
0
|
10
|
-10
|
22.20
|
|
2026-06-18
|
0
|
10
|
-10
|
22.30
|
|
2026-06-15
|
0
|
10
|
-10
|
22.50
|
|
2026-06-12
|
0
|
10
|
-10
|
22.65
|
|
2026-06-11
|
0
|
10
|
-10
|
22.00
|
|
2026-05-18
|
0
|
10
|
-10
|
20.25
|
|
2026-05-14
|
0
|
10
|
-10
|
21.00
|
|
2026-04-24
|
0
|
10
|
-10
|
21.75
|
|
2026-04-22
|
0
|
10
|
-10
|
22.35
|
|
2026-04-20
|
0
|
10
|
-10
|
22.05
|
|
2026-04-16
|
0
|
10
|
-10
|
22.40
|
|
2026-04-14
|
0
|
10
|
-10
|
22.35
|
|
2026-04-10
|
0
|
10
|
-10
|
22.65
|
|
2026-04-08
|
0
|
10
|
-10
|
23.20
|
|
2026-04-02
|
0
|
10
|
-10
|
23.20
|
|
2026-03-31
|
0
|
10
|
-10
|
22.75
|
|
2026-03-30
|
0
|
10
|
-10
|
23.05
|
|
2026-03-26
|
0
|
10
|
-10
|
23.55
|
|
2026-03-25
|
0
|
10
|
-10
|
23.85
|
|
2026-03-24
|
2
|
10
|
-8
|
23.50
|
|
2026-03-17
|
18
|
3
|
15
|
24.25
|
|
2026-03-12
|
15
|
25
|
-10
|
24.40
|
|
2026-02-23
|
15
|
1
|
14
|
27.30
|
|
2026-02-04
|
0
|
10
|
-10
|
25.50
|
|
2026-02-02
|
0
|
10
|
-10
|
25.15
|
|
2026-01-27
|
1
|
10
|
-9
|
26.20
|
|
2026-01-23
|
0
|
11
|
-11
|
26.50
|
|
2026-01-19
|
0
|
12
|
-12
|
26.90
|
|
2026-01-15
|
1
|
10
|
-9
|
26.70
|
|
2026-01-13
|
1
|
11
|
-10
|
26.75
|
|
2026-01-09
|
0
|
10
|
-10
|
26.40
|
|
2026-01-05
|
0
|
10
|
-10
|
26.05
|
|
2025-12-31
|
0
|
10
|
-10
|
26.60
|
|
2025-12-29
|
0
|
10
|
-10
|
26.80
|
|
2025-12-26
|
1
|
10
|
-9
|
26.80
|
|
2025-12-23
|
1
|
10
|
-9
|
27.20
|
|
2025-12-17
|
0
|
10
|
-10
|
27.05
|
|
2025-12-15
|
0
|
10
|
-10
|
27.15
|
|
2025-12-09
|
1
|
10
|
-9
|
27.75
|
|
2025-11-25
|
0
|
10
|
-10
|
26.65
|
|
2025-11-21
|
0
|
10
|
-10
|
26.45
|
|
2025-11-19
|
0
|
10
|
-10
|
26.35
|
|
2025-11-17
|
0
|
10
|
-10
|
26.10
|
|
2025-10-23
|
0
|
10
|
-10
|
25.70
|
|
2025-10-20
|
0
|
10
|
-10
|
25.70
|
|
2025-10-16
|
0
|
10
|
-10
|
25.75
|
|
2025-10-08
|
0
|
10
|
-10
|
26.80
|
|
2025-10-01
|
0
|
10
|
-10
|
26.85
|
|
2025-09-24
|
0
|
10
|
-10
|
27.05
|
|
2025-09-22
|
0
|
10
|
-10
|
27.45
|
|
2025-09-18
|
0
|
40
|
-40
|
27.65
|
|
2025-09-16
|
0
|
10
|
-10
|
27.40
|
|
2025-09-12
|
0
|
10
|
-10
|
27.60
|
|
2025-08-21
|
20
|
50
|
-30
|
28.50
|
|
2025-08-20
|
56
|
31
|
25
|
28.05
|
|
2025-08-08
|
0
|
50
|
-50
|
31.55
|
|
2025-08-07
|
71
|
1
|
70
|
31.55
|
|
2025-07-03
|
0
|
10
|
-10
|
28.60
|
|
2025-06-17
|
0
|
20
|
-20
|
28.85
|
|
2025-06-06
|
0
|
10
|
-10
|
24.90
|
|
2025-06-04
|
0
|
10
|
-10
|
25.00
|
|
2025-05-29
|
0
|
10
|
-10
|
25.10
|
|
2025-05-28
|
0
|
10
|
-10
|
25.25
|
|
2025-05-26
|
0
|
10
|
-10
|
25.55
|
|
2025-05-22
|
0
|
10
|
-10
|
25.15
|
|
2025-05-20
|
0
|
10
|
-10
|
24.85
|
|
2025-05-16
|
1
|
10
|
-9
|
25.20
|
|
2025-04-15
|
0
|
11
|
-11
|
23.20
|
|
2025-04-14
|
0
|
10
|
-10
|
21.70
|
|
2025-04-02
|
0
|
10
|
-10
|
26.40
|
|
2025-03-18
|
0
|
10
|
-10
|
26.55
|
|
2025-03-14
|
0
|
10
|
-10
|
26.45
|
|
2025-03-12
|
9
|
19
|
-10
|
26.95
|
|
2025-03-06
|
0
|
10
|
-10
|
27.40
|
|
2025-03-05
|
1
|
10
|
-9
|
27.55
|
|
2025-03-04
|
15
|
26
|
-11
|
27.40
|
|
2025-02-03
|
0
|
10
|
-10
|
25.30
|
|
2025-01-20
|
1
|
10
|
-9
|
25.35
|
|
2025-01-16
|
0
|
10
|
-10
|
26.30
|
|
2025-01-14
|
0
|
10
|
-10
|
26.55
|
|
2025-01-08
|
6
|
16
|
-10
|
27.40
|
|
2025-01-06
|
0
|
10
|
-10
|
27.15
|
|
2024-12-30
|
0
|
10
|
-10
|
26.20
|
|
2024-12-26
|
0
|
10
|
-10
|
26.75
|
|
2024-12-23
|
23
|
0
|
23
|
27.65
|
|
2024-12-18
|
0
|
10
|
-10
|
26.05
|
|
2024-12-16
|
0
|
10
|
-10
|
25.95
|
|
2024-12-12
|
1
|
15
|
-14
|
26.80
|
|
2024-12-04
|
0
|
20
|
-20
|
25.90
|
|
2024-12-03
|
0
|
10
|
-10
|
25.70
|
|
2024-12-02
|
0
|
15
|
-15
|
25.50
|
|
2024-11-26
|
0
|
10
|
-10
|
26.20
|
|
2024-11-25
|
1
|
10
|
-9
|
26.25
|
|
2024-11-20
|
0
|
10
|
-10
|
25.50
|
|
2024-11-18
|
0
|
10
|
-10
|
25.60
|
|
2024-11-14
|
0
|
10
|
-10
|
25.70
|
|
2024-10-29
|
0
|
10
|
-10
|
26.85
|
|
2024-10-22
|
0
|
10
|
-10
|
27.00
|
|
2024-10-16
|
0
|
10
|
-10
|
26.75
|
|
2024-10-14
|
0
|
10
|
-10
|
26.85
|
|
2024-10-09
|
38
|
10
|
28
|
26.75
|
|
2024-10-07
|
0
|
11
|
-11
|
26.60
|
|
2024-10-01
|
0
|
10
|
-10
|
25.95
|
|
2024-09-27
|
0
|
10
|
-10
|
26.35
|
|
2024-09-25
|
0
|
10
|
-10
|
26.35
|
|
2024-09-23
|
1
|
10
|
-9
|
26.15
|
|
2024-09-20
|
1
|
10
|
-9
|
26.05
|
|
2024-09-18
|
0
|
10
|
-10
|
25.80
|
|
2024-09-13
|
0
|
10
|
-10
|
26.05
|
| 合計 | 305 | 1447 | -1142 | |
