| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
46
|
-42
|
4585.00
|
|
2026-09-10
|
1
|
25
|
-24
|
4720.00
|
|
2026-09-07
|
22
|
123
|
-101
|
4760.00
|
|
2026-09-02
|
118
|
3
|
115
|
4275.00
|
|
2026-08-28
|
50
|
4
|
46
|
3985.00
|
|
2026-08-27
|
1
|
103
|
-102
|
3865.00
|
|
2026-08-26
|
57
|
1
|
56
|
3945.00
|
|
2026-08-25
|
1
|
77
|
-76
|
3735.00
|
|
2026-08-21
|
186
|
1
|
185
|
3790.00
|
|
2026-08-18
|
102
|
2
|
100
|
3885.00
|
|
2026-08-07
|
14
|
97
|
-83
|
3900.00
|
|
2026-08-06
|
50
|
2
|
48
|
3920.00
|
|
2026-07-27
|
7
|
57
|
-50
|
3680.00
|
|
2026-07-23
|
13
|
77
|
-64
|
3875.00
|
|
2026-07-20
|
1
|
101
|
-100
|
3340.00
|
|
2026-07-16
|
103
|
1
|
102
|
3700.00
|
|
2026-07-15
|
23
|
0
|
23
|
3740.00
|
|
2026-07-13
|
3
|
181
|
-178
|
3825.00
|
|
2026-07-08
|
1
|
145
|
-144
|
3995.00
|
|
2026-06-17
|
1
|
40
|
-39
|
4460.00
|
|
2026-06-02
|
15
|
63
|
-48
|
4525.00
|
|
2026-05-22
|
371
|
36
|
335
|
3860.00
|
|
2026-05-21
|
0
|
32
|
-32
|
3550.00
|
|
2026-05-15
|
4
|
62
|
-58
|
3260.00
|
|
2026-05-13
|
35
|
238
|
-203
|
3495.00
|
|
2026-05-05
|
100
|
8
|
92
|
3155.00
|
|
2026-04-22
|
225
|
11
|
214
|
2295.00
|
|
2026-04-20
|
37
|
3
|
34
|
1900.00
|
|
2026-04-13
|
3
|
36
|
-33
|
1620.00
|
|
2026-03-30
|
13
|
27
|
-14
|
1510.00
|
|
2026-03-23
|
0
|
138
|
-138
|
1625.00
|
|
2026-03-20
|
3
|
100
|
-97
|
1700.00
|
|
2026-03-19
|
1
|
55
|
-54
|
1680.00
|
|
2026-03-06
|
62
|
167
|
-105
|
1765.00
|
|
2026-03-05
|
62
|
0
|
62
|
1775.00
|
|
2026-02-25
|
141
|
16
|
125
|
1870.00
|
|
2026-02-23
|
16
|
82
|
-66
|
1795.00
|
|
2026-02-11
|
47
|
3
|
44
|
1855.00
|
|
2026-02-09
|
12
|
105
|
-93
|
1830.00
|
|
2026-02-04
|
136
|
1
|
135
|
1800.00
|
|
2026-02-02
|
3
|
137
|
-134
|
1705.00
|
|
2026-01-28
|
2
|
85
|
-83
|
1780.00
|
|
2026-01-26
|
94
|
280
|
-186
|
1770.00
|
|
2026-01-14
|
15
|
2
|
13
|
1500.00
|
|
2026-01-02
|
424
|
8
|
416
|
1470.00
|
|
2025-12-30
|
49
|
0
|
49
|
1420.00
|
|
2025-12-29
|
211
|
2
|
209
|
1420.00
|
|
2025-12-19
|
5
|
40
|
-35
|
1410.00
|
|
2025-11-27
|
105
|
1
|
104
|
1340.00
|
|
2025-10-29
|
13
|
55
|
-42
|
1300.00
|
|
2025-10-20
|
30
|
0
|
30
|
1340.00
|
|
2025-10-16
|
0
|
52
|
-52
|
1330.00
|
|
2025-10-01
|
89
|
0
|
89
|
1285.00
|
|
2025-09-25
|
147
|
6
|
141
|
1345.00
|
|
2025-09-18
|
1
|
210
|
-209
|
1510.00
|
|
2025-09-12
|
1
|
15
|
-14
|
1485.00
|
|
2025-09-05
|
35
|
154
|
-119
|
1435.00
|
|
2025-09-02
|
0
|
41
|
-41
|
1360.00
|
|
2025-09-01
|
2
|
41
|
-39
|
1360.00
|
|
2025-08-28
|
26
|
0
|
26
|
1385.00
|
|
2025-08-26
|
32
|
0
|
32
|
1400.00
|
|
2025-08-25
|
44
|
100
|
-56
|
1410.00
|
|
2025-08-07
|
1
|
152
|
-151
|
1355.00
|
|
2025-08-05
|
39
|
0
|
39
|
1340.00
|
|
2025-08-01
|
5
|
97
|
-92
|
1350.00
|
|
2025-07-30
|
14
|
0
|
14
|
1380.00
|
|
2025-07-28
|
34
|
0
|
34
|
1400.00
|
|
2025-07-24
|
40
|
10
|
30
|
1430.00
|
|
2025-07-21
|
50
|
7
|
43
|
1425.00
|
|
2025-07-16
|
10
|
0
|
10
|
1410.00
|
|
2025-07-15
|
0
|
30
|
-30
|
1395.00
|
|
2025-07-11
|
100
|
0
|
100
|
1420.00
|
|
2025-07-10
|
135
|
1
|
134
|
1400.00
|
|
2025-06-27
|
70
|
1
|
69
|
1285.00
|
|
2025-06-26
|
156
|
3
|
153
|
1290.00
|
|
2025-06-20
|
0
|
9
|
-9
|
1250.00
|
|
2025-06-16
|
20
|
0
|
20
|
1285.00
|
|
2025-06-13
|
143
|
0
|
143
|
1250.00
|
|
2025-06-12
|
2
|
27
|
-25
|
1285.00
|
|
2025-06-09
|
0
|
20
|
-20
|
1285.00
|
|
2025-06-06
|
17
|
62
|
-45
|
1280.00
|
|
2025-06-05
|
2
|
16
|
-14
|
1245.00
|
|
2025-06-04
|
26
|
56
|
-30
|
1275.00
|
|
2025-06-02
|
2
|
64
|
-62
|
1260.00
|
|
2025-05-28
|
0
|
36
|
-36
|
1280.00
|
|
2025-05-16
|
27
|
0
|
27
|
1365.00
|
|
2025-05-14
|
31
|
0
|
31
|
1360.00
|
|
2025-05-13
|
88
|
1
|
87
|
1355.00
|
|
2025-04-24
|
130
|
0
|
130
|
1330.00
|
|
2025-04-22
|
21
|
0
|
21
|
1300.00
|
|
2025-04-17
|
41
|
5
|
36
|
1340.00
|
|
2025-04-15
|
0
|
32
|
-32
|
1385.00
|
|
2025-04-02
|
39
|
7
|
32
|
1435.00
|
|
2025-04-01
|
56
|
6
|
50
|
1460.00
|
|
2025-03-31
|
12
|
219
|
-207
|
1390.00
|
|
2025-03-28
|
95
|
18
|
77
|
1465.00
|
|
2025-03-24
|
1
|
91
|
-90
|
1480.00
|
|
2025-03-21
|
21
|
0
|
21
|
1480.00
|
|
2025-03-20
|
36
|
5
|
31
|
1485.00
|
|
2025-03-18
|
23
|
103
|
-80
|
1475.00
|
|
2025-03-13
|
46
|
76
|
-30
|
1390.00
|
|
2025-03-05
|
50
|
5
|
45
|
1505.00
|
|
2025-02-26
|
40
|
1
|
39
|
1560.00
|
|
2025-02-18
|
50
|
5
|
45
|
1535.00
|
|
2025-02-10
|
7
|
120
|
-113
|
1480.00
|
|
2025-02-06
|
0
|
156
|
-156
|
1525.00
|
|
2025-02-05
|
94
|
0
|
94
|
1525.00
|
|
2025-01-22
|
68
|
103
|
-35
|
1465.00
|
|
2025-01-21
|
44
|
1
|
43
|
1465.00
|
|
2025-01-15
|
103
|
0
|
103
|
1420.00
|
|
2025-01-14
|
101
|
0
|
101
|
1400.00
|
|
2025-01-09
|
22
|
65
|
-43
|
1440.00
|
|
2025-01-08
|
60
|
13
|
47
|
1470.00
|
|
2025-01-03
|
22
|
0
|
22
|
1365.00
|
|
2024-12-31
|
18
|
1
|
17
|
1415.00
|
|
2024-12-20
|
22
|
0
|
22
|
1390.00
|
|
2024-12-09
|
31
|
12
|
19
|
1325.00
|
|
2024-12-02
|
50
|
7
|
43
|
1310.00
|
|
2024-11-26
|
49
|
2
|
47
|
1280.00
|
|
2024-11-21
|
10
|
0
|
10
|
1265.00
|
|
2024-11-13
|
45
|
0
|
45
|
1255.00
|
|
2024-11-11
|
20
|
1
|
19
|
1295.00
|
|
2024-11-07
|
0
|
140
|
-140
|
1305.00
|
|
2024-10-24
|
0
|
49
|
-49
|
1270.00
|
|
2024-10-23
|
0
|
81
|
-81
|
1300.00
|
|
2024-10-21
|
15
|
74
|
-59
|
1330.00
|
|
2024-10-16
|
0
|
47
|
-47
|
1275.00
|
|
2024-09-30
|
3
|
12
|
-9
|
1175.00
|
|
2024-09-23
|
0
|
143
|
-143
|
1145.00
|
|
2024-09-19
|
2
|
15
|
-13
|
1120.00
|
|
2024-09-18
|
55
|
7
|
48
|
1105.00
|
| 合計 | 5883 | 5712 | 171 | |
