| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
181
|
1
|
180
|
618.00
|
|
2026-09-10
|
4
|
58
|
-54
|
650.00
|
|
2026-09-04
|
1
|
20
|
-19
|
588.00
|
|
2026-09-03
|
13
|
120
|
-107
|
589.00
|
|
2026-09-02
|
0
|
288
|
-288
|
589.00
|
|
2026-09-01
|
207
|
6
|
201
|
610.00
|
|
2026-08-27
|
251
|
1
|
250
|
605.00
|
|
2026-08-14
|
31
|
1
|
30
|
616.00
|
|
2026-07-30
|
115
|
780
|
-665
|
505.00
|
|
2026-07-29
|
603
|
2
|
601
|
499.00
|
|
2026-07-02
|
90
|
0
|
90
|
727.00
|
|
2026-06-25
|
148
|
3
|
145
|
641.00
|
|
2026-06-16
|
10
|
48
|
-38
|
592.00
|
|
2026-06-08
|
311
|
204
|
107
|
540.00
|
|
2026-06-05
|
102
|
1
|
101
|
577.00
|
|
2026-05-29
|
4
|
23
|
-19
|
611.00
|
|
2026-05-19
|
5
|
507
|
-502
|
472.00
|
|
2026-05-13
|
1
|
144
|
-143
|
548.00
|
|
2026-05-05
|
32
|
268
|
-236
|
520.00
|
|
2026-04-27
|
3
|
203
|
-200
|
495.50
|
|
2026-04-16
|
0
|
171
|
-171
|
450.50
|
|
2026-04-08
|
146
|
6
|
140
|
383.00
|
|
2026-04-02
|
1
|
136
|
-135
|
361.00
|
|
2026-03-31
|
1
|
345
|
-344
|
328.50
|
|
2026-03-23
|
561
|
0
|
561
|
329.50
|
|
2026-03-19
|
3
|
36
|
-33
|
347.00
|
|
2026-03-12
|
680
|
71
|
609
|
335.00
|
|
2026-03-09
|
2
|
176
|
-174
|
320.00
|
|
2026-03-04
|
0
|
319
|
-319
|
327.50
|
|
2026-02-11
|
1
|
400
|
-399
|
354.50
|
|
2026-02-09
|
4
|
704
|
-700
|
327.00
|
|
2026-02-06
|
19
|
1136
|
-1117
|
304.50
|
|
2026-02-03
|
0
|
147
|
-147
|
302.00
|
|
2026-02-02
|
102
|
804
|
-702
|
292.00
|
|
2026-01-29
|
0
|
50
|
-50
|
310.00
|
|
2026-01-26
|
1
|
591
|
-590
|
312.00
|
|
2026-01-23
|
50
|
123
|
-73
|
307.50
|
|
2026-01-16
|
341
|
11
|
330
|
303.50
|
|
2026-01-09
|
287
|
2
|
285
|
272.00
|
|
2026-01-07
|
561
|
58
|
503
|
275.00
|
|
2026-01-02
|
658
|
5
|
653
|
258.00
|
|
2025-12-29
|
42
|
201
|
-159
|
251.00
|
|
2025-12-19
|
27
|
0
|
27
|
229.50
|
|
2025-12-16
|
67
|
0
|
67
|
229.00
|
|
2025-12-15
|
164
|
50
|
114
|
234.00
|
|
2025-12-12
|
250
|
0
|
250
|
243.50
|
|
2025-12-11
|
52
|
7
|
45
|
244.50
|
|
2025-12-10
|
625
|
3
|
622
|
244.50
|
|
2025-12-08
|
507
|
1
|
506
|
237.50
|
|
2025-11-27
|
297
|
13
|
284
|
230.50
|
|
2025-11-25
|
1
|
267
|
-266
|
212.00
|
|
2025-11-21
|
7
|
41
|
-34
|
209.00
|
|
2025-11-19
|
151
|
0
|
151
|
209.50
|
|
2025-11-18
|
1
|
118
|
-117
|
215.00
|
|
2025-11-13
|
2
|
242
|
-240
|
231.50
|
|
2025-11-12
|
3
|
257
|
-254
|
227.00
|
|
2025-11-07
|
124
|
1
|
123
|
228.50
|
|
2025-11-06
|
38
|
342
|
-304
|
234.00
|
|
2025-11-03
|
310
|
5
|
305
|
246.00
|
|
2025-10-16
|
2
|
254
|
-252
|
191.50
|
|
2025-10-14
|
0
|
221
|
-221
|
169.50
|
|
2025-10-09
|
110
|
437
|
-327
|
179.00
|
|
2025-10-07
|
5
|
759
|
-754
|
173.50
|
|
2025-10-03
|
0
|
645
|
-645
|
165.50
|
|
2025-09-26
|
0
|
91
|
-91
|
165.50
|
|
2025-09-24
|
200
|
0
|
200
|
172.00
|
|
2025-09-23
|
42
|
1
|
41
|
174.50
|
|
2025-09-19
|
1
|
723
|
-722
|
170.00
|
|
2025-09-15
|
91
|
0
|
91
|
166.50
|
|
2025-09-03
|
1
|
76
|
-75
|
157.00
|
|
2025-09-02
|
4
|
129
|
-125
|
157.00
|
|
2025-08-29
|
50
|
0
|
50
|
151.00
|
|
2025-08-28
|
0
|
254
|
-254
|
147.50
|
|
2025-08-27
|
66
|
0
|
66
|
150.50
|
|
2025-08-26
|
129
|
0
|
129
|
149.00
|
|
2025-08-22
|
150
|
0
|
150
|
143.50
|
|
2025-08-12
|
152
|
0
|
152
|
148.00
|
|
2025-08-11
|
165
|
2
|
163
|
151.00
|
|
2025-08-05
|
500
|
0
|
500
|
146.50
|
|
2025-07-31
|
105
|
0
|
105
|
152.50
|
|
2025-07-24
|
11
|
1
|
10
|
155.50
|
|
2025-07-23
|
305
|
0
|
305
|
153.50
|
|
2025-07-18
|
529
|
0
|
529
|
154.00
|
|
2025-07-17
|
14
|
0
|
14
|
151.50
|
|
2025-07-16
|
27
|
1
|
26
|
151.00
|
|
2025-07-15
|
250
|
0
|
250
|
150.50
|
|
2025-07-04
|
0
|
998
|
-998
|
147.00
|
|
2025-07-03
|
0
|
511
|
-511
|
144.00
|
|
2025-06-30
|
580
|
0
|
580
|
147.50
|
|
2025-06-13
|
300
|
1
|
299
|
143.50
|
|
2025-06-12
|
300
|
1
|
299
|
145.00
|
|
2025-04-14
|
1
|
298
|
-297
|
132.50
|
|
2025-04-10
|
0
|
45
|
-45
|
126.50
|
|
2025-04-08
|
1
|
109
|
-108
|
127.50
|
|
2025-04-07
|
101
|
0
|
101
|
134.50
|
|
2025-04-02
|
1
|
273
|
-272
|
149.00
|
|
2025-03-27
|
110
|
0
|
110
|
156.50
|
|
2025-03-24
|
75
|
2
|
73
|
160.50
|
|
2025-03-06
|
100
|
0
|
100
|
166.00
|
|
2025-02-26
|
180
|
0
|
180
|
175.50
|
|
2025-02-24
|
6
|
150
|
-144
|
176.00
|
|
2025-02-11
|
0
|
521
|
-521
|
167.50
|
|
2025-02-03
|
311
|
0
|
311
|
161.00
|
|
2025-01-21
|
0
|
130
|
-130
|
172.00
|
|
2025-01-14
|
160
|
0
|
160
|
161.00
|
|
2025-01-13
|
300
|
0
|
300
|
162.50
|
|
2025-01-09
|
100
|
1
|
99
|
166.00
|
|
2025-01-06
|
100
|
1
|
99
|
166.00
|
|
2024-12-05
|
0
|
2311
|
-2311
|
157.50
|
|
2024-12-04
|
0
|
266
|
-266
|
158.00
|
|
2024-11-20
|
271
|
150
|
121
|
155.00
|
|
2024-11-19
|
3
|
155
|
-152
|
154.50
|
|
2024-11-15
|
206
|
4
|
202
|
155.00
|
|
2024-11-14
|
248
|
1
|
247
|
154.00
|
|
2024-11-13
|
0
|
151
|
-151
|
157.00
|
|
2024-11-07
|
0
|
102
|
-102
|
156.00
|
|
2024-11-06
|
100
|
0
|
100
|
152.00
|
|
2024-11-05
|
101
|
481
|
-380
|
150.00
|
|
2024-10-28
|
1
|
150
|
-149
|
161.00
|
|
2024-10-25
|
0
|
1081
|
-1081
|
162.00
|
|
2024-10-23
|
1
|
1702
|
-1701
|
161.50
|
|
2024-10-16
|
150
|
50
|
100
|
165.00
|
|
2024-10-07
|
310
|
0
|
310
|
155.00
|
|
2024-09-26
|
392
|
3
|
389
|
162.50
|
|
2024-09-24
|
382
|
340
|
42
|
157.00
|
|
2024-09-13
|
105
|
0
|
105
|
147.00
|
|
2024-09-12
|
700
|
2
|
698
|
147.50
|
| 合計 | 16803 | 23101 | -6298 | |
