| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
231.00
|
|
2026-09-09
|
20
|
0
|
20
|
249.50
|
|
2026-09-04
|
0
|
6
|
-6
|
226.50
|
|
2026-08-28
|
0
|
24
|
-24
|
215.00
|
|
2026-08-27
|
0
|
59
|
-59
|
213.00
|
|
2026-08-26
|
0
|
12
|
-12
|
209.00
|
|
2026-08-25
|
0
|
107
|
-107
|
206.50
|
|
2026-08-24
|
0
|
177
|
-177
|
206.00
|
|
2026-08-21
|
0
|
32
|
-32
|
212.00
|
|
2026-08-20
|
0
|
9
|
-9
|
210.00
|
|
2026-06-17
|
0
|
5
|
-5
|
213.50
|
|
2026-06-09
|
4
|
10
|
-6
|
218.50
|
|
2026-06-01
|
5
|
0
|
5
|
254.50
|
|
2026-05-08
|
2
|
18
|
-16
|
223.50
|
|
2026-05-07
|
5
|
0
|
5
|
228.50
|
|
2026-05-04
|
0
|
14
|
-14
|
238.00
|
|
2026-04-20
|
1
|
28
|
-27
|
246.00
|
|
2026-04-02
|
3
|
0
|
3
|
216.50
|
|
2026-03-26
|
0
|
2
|
-2
|
225.00
|
|
2026-03-18
|
0
|
10
|
-10
|
241.50
|
|
2026-03-16
|
0
|
12
|
-12
|
259.50
|
|
2026-03-11
|
2
|
25
|
-23
|
258.50
|
|
2026-03-10
|
17
|
0
|
17
|
241.00
|
|
2026-03-02
|
19
|
4
|
15
|
246.50
|
|
2026-02-25
|
18
|
0
|
18
|
247.00
|
|
2026-02-24
|
6
|
0
|
6
|
246.00
|
|
2026-02-23
|
15
|
0
|
15
|
244.50
|
|
2026-01-22
|
0
|
11
|
-11
|
242.00
|
|
2026-01-20
|
0
|
102
|
-102
|
249.50
|
|
2026-01-15
|
24
|
33
|
-9
|
222.50
|
|
2026-01-13
|
0
|
6
|
-6
|
258.00
|
|
2026-01-12
|
0
|
12
|
-12
|
253.50
|
|
2026-01-08
|
10
|
0
|
10
|
237.00
|
|
2026-01-07
|
25
|
5
|
20
|
243.00
|
|
2026-01-05
|
26
|
2
|
24
|
240.00
|
|
2026-01-02
|
3
|
0
|
3
|
233.50
|
|
2025-12-31
|
26
|
0
|
26
|
231.00
|
|
2025-12-29
|
0
|
27
|
-27
|
231.00
|
|
2025-12-22
|
5
|
0
|
5
|
241.00
|
|
2025-12-17
|
26
|
0
|
26
|
237.00
|
|
2025-12-08
|
0
|
9
|
-9
|
237.00
|
|
2025-12-04
|
3
|
0
|
3
|
222.50
|
|
2025-11-20
|
41
|
0
|
41
|
213.50
|
|
2025-11-18
|
0
|
3
|
-3
|
212.00
|
|
2025-11-17
|
0
|
50
|
-50
|
219.00
|
|
2025-11-14
|
4
|
0
|
4
|
222.00
|
|
2025-11-12
|
29
|
0
|
29
|
231.50
|
|
2025-11-11
|
5
|
0
|
5
|
226.00
|
|
2025-11-10
|
3
|
0
|
3
|
227.50
|
|
2025-11-07
|
0
|
2
|
-2
|
239.50
|
|
2025-11-05
|
8
|
5
|
3
|
241.00
|
|
2025-11-04
|
0
|
4
|
-4
|
243.00
|
|
2025-10-23
|
4
|
0
|
4
|
248.00
|
|
2025-10-22
|
19
|
0
|
19
|
248.00
|
|
2025-10-21
|
10
|
0
|
10
|
251.50
|
|
2025-10-20
|
28
|
0
|
28
|
254.00
|
|
2025-10-15
|
7
|
0
|
7
|
260.50
|
|
2025-10-14
|
102
|
0
|
102
|
260.50
|
|
2025-10-07
|
7
|
11
|
-4
|
302.50
|
|
2025-10-02
|
10
|
0
|
10
|
298.00
|
|
2025-10-01
|
10
|
0
|
10
|
296.00
|
|
2025-09-30
|
8
|
0
|
8
|
298.00
|
|
2025-09-25
|
20
|
0
|
20
|
305.50
|
|
2025-09-22
|
10
|
0
|
10
|
306.00
|
|
2025-09-18
|
145
|
0
|
145
|
306.50
|
|
2025-09-17
|
5
|
0
|
5
|
301.50
|
|
2025-09-10
|
5
|
0
|
5
|
317.50
|
|
2025-09-01
|
5
|
33
|
-28
|
298.50
|
|
2025-08-27
|
12
|
6
|
6
|
288.50
|
|
2025-08-20
|
6
|
24
|
-18
|
284.00
|
|
2025-08-18
|
6
|
61
|
-55
|
287.00
|
|
2025-08-15
|
15
|
4
|
11
|
274.50
|
|
2025-08-14
|
79
|
1
|
78
|
274.00
|
|
2025-08-12
|
11
|
53
|
-42
|
315.50
|
|
2025-08-11
|
18
|
57
|
-39
|
308.00
|
|
2025-08-07
|
7
|
39
|
-32
|
296.50
|
|
2025-08-05
|
36
|
14
|
22
|
277.00
|
|
2025-08-04
|
51
|
19
|
32
|
284.50
|
|
2025-07-30
|
9
|
0
|
9
|
260.00
|
|
2025-07-28
|
2
|
12
|
-10
|
263.50
|
|
2025-07-24
|
5
|
0
|
5
|
261.00
|
|
2025-07-23
|
3
|
0
|
3
|
259.50
|
|
2025-07-21
|
8
|
0
|
8
|
268.00
|
|
2025-07-17
|
32
|
10
|
22
|
266.00
|
|
2025-07-16
|
43
|
7
|
36
|
260.00
|
|
2025-07-15
|
4
|
0
|
4
|
248.00
|
|
2025-07-03
|
0
|
3
|
-3
|
256.00
|
|
2025-07-01
|
0
|
4
|
-4
|
252.00
|
|
2025-06-30
|
4
|
0
|
4
|
251.50
|
|
2025-06-17
|
3
|
0
|
3
|
234.50
|
|
2025-06-12
|
5
|
0
|
5
|
251.50
|
|
2025-06-11
|
1
|
14
|
-13
|
259.00
|
|
2025-06-09
|
2
|
0
|
2
|
236.00
|
|
2025-05-23
|
5
|
1
|
4
|
236.00
|
|
2025-05-21
|
2
|
0
|
2
|
234.00
|
|
2025-04-25
|
6
|
0
|
6
|
237.00
|
|
2025-03-31
|
8
|
0
|
8
|
270.50
|
|
2025-03-03
|
0
|
3
|
-3
|
325.00
|
|
2025-02-27
|
8
|
1
|
7
|
320.00
|
|
2025-02-18
|
4
|
21
|
-17
|
331.00
|
|
2025-02-11
|
3
|
0
|
3
|
267.50
|
|
2025-02-06
|
2
|
0
|
2
|
283.50
|
|
2025-02-05
|
2
|
0
|
2
|
280.50
|
|
2025-01-15
|
3
|
0
|
3
|
286.00
|
|
2024-12-17
|
4
|
0
|
4
|
306.00
|
|
2024-12-04
|
0
|
5
|
-5
|
325.00
|
|
2024-11-22
|
0
|
5
|
-5
|
326.00
|
|
2024-11-20
|
0
|
19
|
-19
|
322.50
|
|
2024-11-18
|
4
|
0
|
4
|
314.00
|
|
2024-11-07
|
0
|
3
|
-3
|
343.00
|
|
2024-10-07
|
2
|
0
|
2
|
331.50
|
|
2024-09-27
|
0
|
46
|
-46
|
344.00
|
| 合計 | 1165 | 1306 | -141 | |
