| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
50.50
|
|
2026-09-10
|
15
|
0
|
15
|
49.60
|
|
2026-09-09
|
8
|
0
|
8
|
50.10
|
|
2026-09-08
|
5
|
0
|
5
|
50.00
|
|
2026-09-07
|
12
|
0
|
12
|
49.80
|
|
2026-09-04
|
2
|
0
|
2
|
50.10
|
|
2026-09-03
|
21
|
0
|
21
|
50.40
|
|
2026-09-02
|
9
|
0
|
9
|
50.20
|
|
2026-08-20
|
5
|
0
|
5
|
48.50
|
|
2026-08-18
|
10
|
0
|
10
|
49.10
|
|
2026-08-17
|
1
|
0
|
1
|
49.00
|
|
2026-08-06
|
1
|
0
|
1
|
48.65
|
|
2026-08-03
|
12
|
0
|
12
|
46.95
|
|
2026-07-31
|
10
|
0
|
10
|
47.00
|
|
2026-07-24
|
0
|
8
|
-8
|
50.30
|
|
2026-07-23
|
0
|
10
|
-10
|
50.30
|
|
2026-06-11
|
20
|
0
|
20
|
44.75
|
|
2026-05-28
|
0
|
2
|
-2
|
44.30
|
|
2026-05-22
|
0
|
20
|
-20
|
48.75
|
|
2026-05-21
|
0
|
5
|
-5
|
46.00
|
|
2026-05-11
|
0
|
8
|
-8
|
44.10
|
|
2026-05-08
|
0
|
12
|
-12
|
44.20
|
|
2026-05-07
|
0
|
8
|
-8
|
45.50
|
|
2026-05-06
|
0
|
42
|
-42
|
45.00
|
|
2026-05-05
|
0
|
6
|
-6
|
43.85
|
|
2026-05-04
|
0
|
35
|
-35
|
44.30
|
|
2026-04-30
|
0
|
9
|
-9
|
42.45
|
|
2026-04-21
|
0
|
8
|
-8
|
43.90
|
|
2026-04-17
|
0
|
1
|
-1
|
42.65
|
|
2026-04-16
|
0
|
17
|
-17
|
42.15
|
|
2026-04-15
|
0
|
7
|
-7
|
41.70
|
|
2026-04-14
|
0
|
8
|
-8
|
41.55
|
|
2026-04-09
|
0
|
16
|
-16
|
41.35
|
|
2026-03-27
|
2
|
0
|
2
|
40.75
|
|
2026-03-17
|
5
|
0
|
5
|
40.70
|
|
2026-03-04
|
2
|
0
|
2
|
40.30
|
|
2026-03-03
|
8
|
0
|
8
|
41.50
|
|
2026-03-02
|
4
|
0
|
4
|
42.35
|
|
2026-02-24
|
12
|
0
|
12
|
40.80
|
|
2026-02-23
|
27
|
0
|
27
|
39.80
|
|
2025-10-31
|
16
|
0
|
16
|
44.15
|
|
2025-10-30
|
4
|
0
|
4
|
43.50
|
|
2025-10-29
|
2
|
0
|
2
|
43.95
|
|
2025-10-28
|
36
|
0
|
36
|
44.00
|
|
2025-10-27
|
10
|
0
|
10
|
44.25
|
|
2025-10-23
|
5
|
0
|
5
|
44.05
|
|
2025-10-22
|
6
|
0
|
6
|
44.45
|
|
2025-10-16
|
4
|
0
|
4
|
45.50
|
|
2025-10-13
|
1
|
0
|
1
|
45.65
|
|
2025-10-03
|
2
|
0
|
2
|
46.20
|
|
2025-10-01
|
4
|
0
|
4
|
46.40
|
|
2025-08-01
|
5
|
0
|
5
|
48.20
|
|
2025-07-29
|
5
|
0
|
5
|
49.75
|
|
2025-07-25
|
11
|
0
|
11
|
50.00
|
|
2025-07-24
|
11
|
0
|
11
|
49.90
|
|
2025-07-23
|
5
|
0
|
5
|
50.00
|
|
2025-07-22
|
9
|
0
|
9
|
49.90
|
|
2025-07-21
|
11
|
0
|
11
|
50.20
|
|
2025-07-18
|
12
|
0
|
12
|
50.30
|
|
2025-07-17
|
8
|
0
|
8
|
50.50
|
|
2025-07-16
|
16
|
0
|
16
|
50.10
|
|
2025-07-14
|
7
|
0
|
7
|
50.20
|
|
2025-07-11
|
3
|
0
|
3
|
50.50
|
|
2025-07-10
|
11
|
0
|
11
|
50.20
|
|
2025-07-09
|
8
|
0
|
8
|
50.20
|
|
2025-07-04
|
2
|
0
|
2
|
50.30
|
|
2025-07-03
|
5
|
0
|
5
|
50.50
|
|
2025-07-02
|
11
|
0
|
11
|
50.50
|
|
2025-07-01
|
9
|
0
|
9
|
50.10
|
|
2025-06-30
|
3
|
0
|
3
|
50.00
|
|
2025-06-26
|
3
|
0
|
3
|
50.50
|
|
2025-06-25
|
4
|
0
|
4
|
50.10
|
|
2025-06-23
|
22
|
0
|
22
|
49.75
|
|
2025-06-20
|
10
|
0
|
10
|
49.75
|
|
2025-06-19
|
3
|
0
|
3
|
49.80
|
|
2025-04-17
|
7
|
0
|
7
|
58.40
|
|
2024-12-17
|
3
|
0
|
3
|
68.00
|
|
2024-11-15
|
16
|
0
|
16
|
73.40
|
|
2024-11-12
|
3
|
0
|
3
|
73.60
|
| 合計 | 521 | 222 | 299 | |
