| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
1
|
29
|
176.00
|
|
2026-09-09
|
0
|
22
|
-22
|
181.00
|
|
2026-08-14
|
2
|
125
|
-123
|
188.00
|
|
2026-08-05
|
18
|
711
|
-693
|
178.00
|
|
2026-07-28
|
1
|
385
|
-384
|
185.00
|
|
2026-07-20
|
35
|
611
|
-576
|
227.50
|
|
2026-07-16
|
361
|
42
|
319
|
259.00
|
|
2026-07-13
|
606
|
88
|
518
|
231.50
|
|
2026-06-23
|
42
|
2
|
40
|
173.50
|
|
2026-06-17
|
589
|
47
|
542
|
182.50
|
|
2026-05-29
|
206
|
19
|
187
|
172.00
|
|
2026-05-06
|
462
|
10
|
452
|
145.50
|
|
2026-04-02
|
1
|
103
|
-102
|
106.00
|
|
2026-03-31
|
0
|
66
|
-66
|
107.50
|
|
2026-03-30
|
2
|
180
|
-178
|
111.50
|
|
2026-03-25
|
1
|
22
|
-21
|
118.00
|
|
2025-11-24
|
15
|
1
|
14
|
101.00
|
|
2025-09-08
|
3
|
96
|
-93
|
104.50
|
|
2025-09-04
|
201
|
1
|
200
|
104.50
|
|
2025-09-03
|
41
|
4
|
37
|
102.50
|
|
2025-08-19
|
0
|
27
|
-27
|
104.00
|
|
2025-08-07
|
12
|
114
|
-102
|
105.00
|
|
2025-08-05
|
103
|
1
|
102
|
103.50
|
|
2025-07-03
|
1612
|
4
|
1608
|
98.10
|
|
2025-06-11
|
1
|
25
|
-24
|
98.60
|
|
2025-04-14
|
0
|
60
|
-60
|
102.00
|
|
2025-04-07
|
0
|
57
|
-57
|
105.00
|
|
2025-03-31
|
0
|
50
|
-50
|
112.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-18
|
0
|
100
|
-100
|
125.00
|
|
2025-03-14
|
1
|
20
|
-19
|
125.50
|
|
2025-03-13
|
3
|
124
|
-121
|
125.50
|
|
2025-03-07
|
0
|
170
|
-170
|
129.50
|
|
2025-02-17
|
0
|
148
|
-148
|
121.00
|
|
2025-02-11
|
1
|
130
|
-129
|
111.50
|
|
2025-01-09
|
5
|
30
|
-25
|
130.50
|
|
2024-12-19
|
45
|
0
|
45
|
142.00
|
|
2024-12-18
|
40
|
0
|
40
|
142.50
|
|
2024-12-17
|
45
|
0
|
45
|
142.00
|
|
2024-12-03
|
56
|
9
|
47
|
155.00
|
|
2024-11-29
|
61
|
0
|
61
|
153.50
|
|
2024-11-27
|
60
|
0
|
60
|
159.00
|
|
2024-11-26
|
60
|
0
|
60
|
159.00
|
|
2024-11-22
|
25
|
1
|
24
|
160.50
|
|
2024-11-21
|
212
|
0
|
212
|
163.50
|
|
2024-11-12
|
27
|
0
|
27
|
159.50
|
|
2024-11-07
|
404
|
1
|
403
|
155.50
|
|
2024-11-04
|
20
|
117
|
-97
|
154.50
|
|
2024-10-16
|
45
|
0
|
45
|
165.00
|
|
2024-10-11
|
24
|
0
|
24
|
166.00
|
|
2024-10-09
|
55
|
0
|
55
|
166.00
|
|
2024-10-01
|
63
|
0
|
63
|
176.00
|
|
2024-09-18
|
65
|
0
|
65
|
184.00
|
| 合計 | 5661 | 3734 | 1927 | |
