| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
43.85
|
|
2026-08-31
|
5
|
0
|
5
|
43.65
|
|
2026-08-19
|
2
|
0
|
2
|
44.90
|
|
2026-08-17
|
6
|
0
|
6
|
44.95
|
|
2026-08-11
|
3
|
0
|
3
|
45.10
|
|
2026-08-10
|
9
|
0
|
9
|
45.25
|
|
2026-08-04
|
5
|
0
|
5
|
45.10
|
|
2026-08-03
|
11
|
0
|
11
|
45.25
|
|
2026-07-30
|
6
|
0
|
6
|
45.15
|
|
2026-07-29
|
8
|
0
|
8
|
45.75
|
|
2026-07-17
|
4
|
0
|
4
|
45.15
|
|
2026-07-15
|
2
|
0
|
2
|
45.95
|
|
2026-06-02
|
3
|
0
|
3
|
47.75
|
|
2026-03-18
|
0
|
45
|
-45
|
46.95
|
|
2026-03-10
|
2
|
0
|
2
|
46.40
|
|
2026-02-11
|
8
|
0
|
8
|
47.25
|
|
2026-01-14
|
1
|
0
|
1
|
47.35
|
|
2026-01-02
|
2
|
0
|
2
|
46.80
|
|
2025-12-23
|
1
|
0
|
1
|
47.30
|
|
2025-11-14
|
10
|
0
|
10
|
46.60
|
|
2025-10-28
|
2
|
0
|
2
|
46.35
|
|
2025-10-23
|
2
|
0
|
2
|
46.55
|
|
2025-10-15
|
1
|
0
|
1
|
47.05
|
|
2025-10-14
|
4
|
0
|
4
|
47.20
|
|
2025-10-13
|
11
|
0
|
11
|
47.30
|
|
2025-10-08
|
1
|
0
|
1
|
47.75
|
|
2025-10-03
|
0
|
2
|
-2
|
47.70
|
|
2025-09-17
|
1
|
0
|
1
|
47.20
|
|
2025-09-11
|
1
|
0
|
1
|
47.00
|
|
2025-09-10
|
1
|
0
|
1
|
46.90
|
|
2025-09-08
|
2
|
0
|
2
|
46.40
|
|
2025-09-03
|
1
|
0
|
1
|
46.50
|
|
2025-09-02
|
3
|
0
|
3
|
46.10
|
|
2025-09-01
|
2
|
0
|
2
|
46.50
|
|
2025-08-29
|
1
|
0
|
1
|
46.65
|
|
2025-08-22
|
2
|
0
|
2
|
46.65
|
|
2025-08-13
|
11
|
0
|
11
|
46.00
|
|
2025-08-12
|
9
|
0
|
9
|
47.20
|
|
2025-08-08
|
12
|
1
|
11
|
48.20
|
|
2025-08-07
|
5
|
0
|
5
|
49.60
|
|
2025-08-06
|
2
|
0
|
2
|
49.65
|
|
2025-08-05
|
2
|
0
|
2
|
49.65
|
|
2025-08-04
|
1
|
0
|
1
|
49.80
|
|
2025-07-31
|
2
|
0
|
2
|
49.65
|
|
2025-07-29
|
2
|
0
|
2
|
49.55
|
|
2025-07-28
|
2
|
0
|
2
|
49.70
|
|
2025-07-25
|
2
|
0
|
2
|
49.75
|
|
2025-07-22
|
3
|
0
|
3
|
49.50
|
|
2025-07-14
|
3
|
0
|
3
|
49.75
|
|
2025-07-11
|
2
|
0
|
2
|
49.85
|
|
2025-07-10
|
1
|
0
|
1
|
49.80
|
|
2025-07-08
|
4
|
0
|
4
|
49.85
|
|
2025-07-04
|
6
|
0
|
6
|
50.10
|
|
2025-06-26
|
1
|
0
|
1
|
52.10
|
|
2025-06-23
|
1
|
0
|
1
|
51.40
|
|
2025-04-24
|
5
|
0
|
5
|
50.20
|
|
2025-03-21
|
0
|
23
|
-23
|
54.10
|
|
2025-03-20
|
0
|
6
|
-6
|
54.10
|
|
2025-03-19
|
0
|
12
|
-12
|
54.10
|
|
2025-03-17
|
0
|
2
|
-2
|
54.00
|
|
2025-03-13
|
0
|
9
|
-9
|
53.50
|
|
2025-03-12
|
9
|
0
|
9
|
52.90
|
|
2025-02-18
|
2
|
0
|
2
|
51.90
|
|
2025-02-11
|
2
|
0
|
2
|
51.50
|
|
2025-01-06
|
1
|
0
|
1
|
51.70
|
|
2024-11-28
|
0
|
2
|
-2
|
52.70
|
|
2024-11-27
|
2
|
0
|
2
|
53.50
|
|
2024-10-28
|
0
|
3
|
-3
|
52.60
|
|
2024-10-04
|
0
|
1
|
-1
|
52.60
|
|
2024-09-27
|
3
|
0
|
3
|
52.80
|
| 合計 | 220 | 106 | 114 | |
