| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
130.00
|
|
2026-09-02
|
40
|
10
|
30
|
120.50
|
|
2026-08-28
|
3
|
22
|
-19
|
122.50
|
|
2026-08-26
|
0
|
19
|
-19
|
127.00
|
|
2026-08-21
|
26
|
4
|
22
|
107.50
|
|
2026-08-19
|
5
|
7
|
-2
|
95.20
|
|
2026-08-17
|
0
|
5
|
-5
|
98.50
|
|
2026-08-11
|
6
|
85
|
-79
|
102.50
|
|
2026-08-10
|
19
|
0
|
19
|
105.50
|
|
2026-08-06
|
1
|
10
|
-9
|
87.60
|
|
2026-08-05
|
4
|
16
|
-12
|
79.70
|
|
2026-08-04
|
3
|
10
|
-7
|
79.30
|
|
2026-08-03
|
6
|
21
|
-15
|
79.90
|
|
2026-07-24
|
6
|
2
|
4
|
85.80
|
|
2026-07-23
|
19
|
8
|
11
|
89.70
|
|
2026-07-17
|
4
|
0
|
4
|
105.50
|
|
2026-07-03
|
0
|
5
|
-5
|
92.60
|
|
2026-06-30
|
1
|
15
|
-14
|
69.70
|
|
2026-06-23
|
2
|
1
|
1
|
65.90
|
|
2026-06-18
|
3
|
1
|
2
|
67.60
|
|
2026-06-12
|
1
|
4
|
-3
|
68.80
|
|
2026-06-08
|
5
|
3
|
2
|
67.90
|
|
2026-05-25
|
13
|
10
|
3
|
65.40
|
|
2026-05-21
|
4
|
6
|
-2
|
65.50
|
|
2026-05-19
|
7
|
3
|
4
|
64.60
|
|
2026-05-14
|
10
|
5
|
5
|
64.20
|
|
2026-05-13
|
17
|
22
|
-5
|
67.60
|
|
2026-04-28
|
3
|
16
|
-13
|
77.30
|
|
2026-04-23
|
9
|
4
|
5
|
60.30
|
|
2026-04-22
|
0
|
6
|
-6
|
60.20
|
|
2026-04-10
|
5
|
0
|
5
|
67.30
|
|
2026-04-09
|
20
|
16
|
4
|
68.50
|
|
2026-04-08
|
25
|
11
|
14
|
66.60
|
|
2026-04-07
|
28
|
11
|
17
|
66.90
|
|
2026-04-02
|
33
|
11
|
22
|
66.60
|
|
2026-04-01
|
46
|
15
|
31
|
67.50
|
|
2026-03-31
|
36
|
2
|
34
|
65.00
|
|
2026-03-30
|
28
|
8
|
20
|
67.40
|
|
2026-03-27
|
32
|
9
|
23
|
67.80
|
|
2026-03-26
|
14
|
2
|
12
|
69.50
|
|
2026-03-25
|
64
|
15
|
49
|
67.60
|
|
2026-03-24
|
64
|
10
|
54
|
68.00
|
|
2026-03-23
|
54
|
8
|
46
|
69.10
|
|
2026-03-20
|
52
|
17
|
35
|
71.80
|
|
2026-03-19
|
74
|
8
|
66
|
71.80
|
|
2026-03-18
|
34
|
6
|
28
|
73.70
|
|
2026-03-17
|
126
|
11
|
115
|
76.30
|
|
2026-03-16
|
84
|
7
|
77
|
77.40
|
|
2026-03-13
|
83
|
6
|
77
|
79.10
|
|
2026-03-12
|
102
|
10
|
92
|
79.00
|
|
2026-03-11
|
41
|
5
|
36
|
76.30
|
|
2026-03-10
|
108
|
0
|
108
|
75.90
|
|
2026-03-09
|
35
|
5
|
30
|
75.60
|
|
2026-03-06
|
63
|
3
|
60
|
80.00
|
|
2026-03-05
|
140
|
11
|
129
|
80.00
|
|
2026-03-04
|
47
|
11
|
36
|
78.00
|
|
2026-03-03
|
43
|
0
|
43
|
80.80
|
|
2026-03-02
|
70
|
20
|
50
|
81.10
|
|
2026-02-26
|
75
|
11
|
64
|
80.40
|
|
2026-02-25
|
98
|
14
|
84
|
77.30
|
|
2026-02-24
|
13
|
4
|
9
|
74.60
|
|
2026-02-23
|
4
|
1
|
3
|
74.70
|
|
2026-02-04
|
2
|
1
|
1
|
75.30
|
|
2026-01-23
|
7
|
11
|
-4
|
79.30
|
|
2026-01-08
|
1
|
0
|
1
|
80.60
|
|
2026-01-07
|
5
|
4
|
1
|
80.50
|
|
2025-12-30
|
10
|
6
|
4
|
86.40
|
|
2025-12-24
|
10
|
4
|
6
|
86.10
|
|
2025-12-22
|
15
|
10
|
5
|
85.70
|
|
2025-12-19
|
10
|
3
|
7
|
85.00
|
|
2025-12-18
|
19
|
10
|
9
|
85.40
|
|
2025-12-17
|
12
|
6
|
6
|
85.80
|
|
2025-12-08
|
0
|
5
|
-5
|
86.60
|
|
2025-11-26
|
13
|
14
|
-1
|
81.40
|
|
2025-11-20
|
0
|
2
|
-2
|
79.70
|
|
2025-11-12
|
4
|
2
|
2
|
86.40
|
|
2025-11-11
|
0
|
2
|
-2
|
90.00
|
|
2025-11-05
|
2
|
0
|
2
|
95.50
|
|
2025-11-04
|
5
|
4
|
1
|
95.40
|
|
2025-10-31
|
13
|
12
|
1
|
97.50
|
|
2025-10-29
|
4
|
2
|
2
|
95.50
|
|
2025-10-28
|
5
|
3
|
2
|
95.50
|
|
2025-10-22
|
6
|
5
|
1
|
97.90
|
|
2025-10-20
|
6
|
3
|
3
|
95.50
|
|
2025-10-14
|
6
|
5
|
1
|
98.50
|
|
2025-10-13
|
0
|
7
|
-7
|
97.90
|
|
2025-10-09
|
1
|
2
|
-1
|
96.00
|
|
2025-10-01
|
5
|
1
|
4
|
101.50
|
|
2025-09-22
|
0
|
2
|
-2
|
100.50
|
|
2025-09-19
|
1
|
4
|
-3
|
104.00
|
|
2025-09-18
|
3
|
5
|
-2
|
103.00
|
|
2025-09-04
|
3
|
5
|
-2
|
102.00
|
|
2025-08-28
|
11
|
2
|
9
|
102.00
|
|
2025-08-22
|
2
|
4
|
-2
|
102.00
|
|
2025-08-15
|
2
|
0
|
2
|
102.00
|
|
2025-08-11
|
4
|
2
|
2
|
101.50
|
|
2025-08-05
|
0
|
7
|
-7
|
106.50
|
|
2025-07-09
|
0
|
3
|
-3
|
83.90
|
|
2025-07-08
|
10
|
7
|
3
|
82.00
|
|
2025-07-04
|
6
|
2
|
4
|
86.80
|
|
2025-07-02
|
7
|
2
|
5
|
87.50
|
|
2025-06-27
|
5
|
1
|
4
|
90.90
|
|
2025-06-25
|
7
|
9
|
-2
|
93.50
|
|
2025-06-19
|
4
|
2
|
2
|
97.10
|
|
2025-06-17
|
1
|
2
|
-1
|
99.80
|
|
2025-06-16
|
28
|
0
|
28
|
101.50
|
|
2025-06-13
|
44
|
11
|
33
|
102.50
|
|
2025-06-12
|
28
|
0
|
28
|
105.50
|
|
2025-06-11
|
37
|
0
|
37
|
105.50
|
|
2025-06-10
|
56
|
3
|
53
|
104.00
|
|
2025-06-09
|
58
|
0
|
58
|
108.00
|
|
2025-06-06
|
28
|
0
|
28
|
111.00
|
|
2025-06-05
|
26
|
0
|
26
|
110.50
|
|
2025-06-04
|
29
|
0
|
29
|
110.00
|
|
2025-06-03
|
39
|
0
|
39
|
110.00
|
|
2025-06-02
|
46
|
1
|
45
|
112.00
|
|
2025-05-20
|
41
|
0
|
41
|
112.00
|
|
2025-05-19
|
64
|
0
|
64
|
113.00
|
|
2025-05-16
|
57
|
0
|
57
|
112.00
|
|
2025-05-15
|
37
|
3
|
34
|
107.00
|
|
2025-05-14
|
57
|
0
|
57
|
109.50
|
|
2025-05-13
|
60
|
0
|
60
|
101.50
|
|
2025-05-12
|
26
|
0
|
26
|
100.00
|
|
2025-04-18
|
58
|
0
|
58
|
83.00
|
|
2025-02-11
|
35
|
0
|
35
|
116.00
|
| 合計 | 3059 | 789 | 2270 | |
