| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
349.50
|
|
2026-09-10
|
0
|
4
|
-4
|
355.50
|
|
2026-09-09
|
0
|
24
|
-24
|
355.50
|
|
2026-09-08
|
0
|
4
|
-4
|
355.00
|
|
2026-09-03
|
0
|
2
|
-2
|
363.50
|
|
2026-09-02
|
0
|
16
|
-16
|
370.00
|
|
2026-09-01
|
6
|
15
|
-9
|
371.00
|
|
2026-08-31
|
0
|
19
|
-19
|
362.00
|
|
2026-08-28
|
0
|
4
|
-4
|
372.00
|
|
2026-08-27
|
1
|
8
|
-7
|
373.00
|
|
2026-08-25
|
0
|
3
|
-3
|
382.00
|
|
2026-08-21
|
1
|
6
|
-5
|
347.50
|
|
2026-08-20
|
0
|
10
|
-10
|
336.50
|
|
2026-08-19
|
0
|
10
|
-10
|
325.50
|
|
2026-08-18
|
0
|
8
|
-8
|
327.00
|
|
2026-08-17
|
0
|
4
|
-4
|
344.00
|
|
2026-08-13
|
2
|
0
|
2
|
362.00
|
|
2026-08-12
|
5
|
0
|
5
|
359.50
|
|
2026-08-07
|
1
|
0
|
1
|
344.00
|
|
2026-08-03
|
2
|
0
|
2
|
338.00
|
|
2026-07-27
|
0
|
28
|
-28
|
357.50
|
|
2026-07-21
|
5
|
0
|
5
|
362.50
|
|
2026-07-15
|
0
|
5
|
-5
|
401.00
|
|
2026-07-07
|
3
|
0
|
3
|
407.00
|
|
2026-06-29
|
0
|
10
|
-10
|
414.00
|
|
2026-05-14
|
0
|
23
|
-23
|
500.00
|
|
2026-05-13
|
21
|
0
|
21
|
488.00
|
|
2026-05-11
|
1
|
38
|
-37
|
535.00
|
|
2026-05-05
|
0
|
26
|
-26
|
515.00
|
|
2026-04-13
|
2
|
0
|
2
|
374.50
|
|
2026-04-10
|
3
|
0
|
3
|
364.50
|
|
2026-04-08
|
2
|
0
|
2
|
364.50
|
|
2026-04-07
|
6
|
0
|
6
|
349.00
|
|
2026-03-31
|
6
|
15
|
-9
|
355.50
|
|
2026-03-30
|
0
|
14
|
-14
|
380.00
|
|
2026-03-23
|
6
|
0
|
6
|
399.00
|
|
2026-03-20
|
0
|
2
|
-2
|
422.50
|
|
2026-03-09
|
3
|
0
|
3
|
384.00
|
|
2026-01-28
|
2
|
14
|
-12
|
425.00
|
|
2026-01-27
|
0
|
20
|
-20
|
420.50
|
|
2026-01-23
|
0
|
12
|
-12
|
444.00
|
|
2026-01-22
|
0
|
6
|
-6
|
422.00
|
|
2026-01-21
|
0
|
4
|
-4
|
419.00
|
|
2026-01-20
|
0
|
5
|
-5
|
428.50
|
|
2026-01-14
|
2
|
0
|
2
|
435.50
|
|
2026-01-13
|
2
|
0
|
2
|
435.50
|
|
2025-11-20
|
6
|
0
|
6
|
425.00
|
|
2025-11-17
|
4
|
0
|
4
|
448.50
|
|
2025-11-13
|
1
|
0
|
1
|
455.00
|
|
2025-11-12
|
8
|
0
|
8
|
446.50
|
|
2025-11-05
|
6
|
0
|
6
|
461.00
|
|
2025-11-04
|
6
|
0
|
6
|
468.00
|
|
2025-11-03
|
6
|
0
|
6
|
473.50
|
|
2025-10-31
|
4
|
0
|
4
|
482.50
|
|
2025-10-15
|
3
|
0
|
3
|
503.00
|
|
2025-10-08
|
15
|
0
|
15
|
541.00
|
|
2025-10-02
|
4
|
0
|
4
|
506.00
|
|
2025-09-26
|
4
|
0
|
4
|
510.00
|
|
2025-09-22
|
4
|
0
|
4
|
533.00
|
|
2025-09-18
|
2
|
0
|
2
|
547.00
|
|
2025-09-12
|
0
|
2
|
-2
|
599.00
|
|
2025-09-03
|
8
|
0
|
8
|
590.00
|
|
2025-08-07
|
15
|
0
|
15
|
537.00
|
|
2025-08-06
|
9
|
1
|
8
|
524.00
|
|
2025-08-05
|
10
|
0
|
10
|
531.00
|
|
2025-07-16
|
2
|
0
|
2
|
546.00
|
|
2025-07-14
|
10
|
0
|
10
|
549.00
|
|
2025-07-11
|
8
|
0
|
8
|
569.00
|
|
2025-07-07
|
11
|
0
|
11
|
554.00
|
|
2025-07-04
|
10
|
0
|
10
|
585.00
|
|
2025-06-27
|
8
|
0
|
8
|
670.00
|
|
2025-06-25
|
10
|
0
|
10
|
698.00
|
|
2025-06-24
|
22
|
0
|
22
|
677.00
|
|
2025-06-20
|
10
|
2
|
8
|
691.00
|
| 合計 | 288 | 373 | -85 | |
