| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
86.00
|
|
2026-09-10
|
0
|
6
|
-6
|
86.10
|
|
2026-09-09
|
0
|
10
|
-10
|
86.10
|
|
2026-09-08
|
0
|
4
|
-4
|
85.10
|
|
2026-09-07
|
0
|
4
|
-4
|
85.40
|
|
2026-09-04
|
0
|
4
|
-4
|
85.70
|
|
2026-09-03
|
0
|
10
|
-10
|
85.60
|
|
2026-09-02
|
0
|
3
|
-3
|
85.20
|
|
2026-09-01
|
0
|
5
|
-5
|
85.00
|
|
2026-08-31
|
0
|
8
|
-8
|
85.20
|
|
2026-08-28
|
0
|
10
|
-10
|
85.40
|
|
2026-08-27
|
0
|
4
|
-4
|
85.20
|
|
2026-08-26
|
0
|
6
|
-6
|
85.30
|
|
2026-08-25
|
0
|
8
|
-8
|
84.90
|
|
2026-08-24
|
0
|
10
|
-10
|
85.10
|
|
2026-08-21
|
0
|
5
|
-5
|
85.20
|
|
2026-08-20
|
0
|
8
|
-8
|
84.80
|
|
2026-08-19
|
0
|
7
|
-7
|
85.10
|
|
2026-08-18
|
0
|
4
|
-4
|
85.50
|
|
2026-08-17
|
0
|
9
|
-9
|
85.70
|
|
2026-08-14
|
0
|
8
|
-8
|
85.60
|
|
2026-08-13
|
0
|
4
|
-4
|
85.60
|
|
2026-08-12
|
0
|
10
|
-10
|
86.10
|
|
2026-08-11
|
0
|
8
|
-8
|
85.60
|
|
2026-08-10
|
0
|
9
|
-9
|
85.20
|
|
2026-08-07
|
0
|
7
|
-7
|
85.10
|
|
2026-08-06
|
0
|
8
|
-8
|
85.70
|
|
2026-08-05
|
0
|
8
|
-8
|
85.10
|
|
2026-08-04
|
0
|
9
|
-9
|
85.20
|
|
2026-08-03
|
0
|
10
|
-10
|
85.10
|
|
2026-07-31
|
0
|
10
|
-10
|
84.60
|
|
2026-07-30
|
0
|
10
|
-10
|
84.40
|
|
2026-07-29
|
0
|
10
|
-10
|
84.60
|
|
2026-07-28
|
0
|
10
|
-10
|
85.70
|
|
2026-07-27
|
0
|
10
|
-10
|
86.30
|
|
2026-07-24
|
0
|
9
|
-9
|
86.90
|
|
2026-07-23
|
0
|
10
|
-10
|
86.70
|
|
2026-07-22
|
0
|
8
|
-8
|
86.70
|
|
2026-07-21
|
0
|
10
|
-10
|
86.00
|
|
2026-07-20
|
0
|
10
|
-10
|
85.70
|
|
2026-07-17
|
0
|
10
|
-10
|
85.60
|
|
2026-07-16
|
0
|
7
|
-7
|
87.00
|
|
2026-07-15
|
0
|
8
|
-8
|
87.10
|
|
2026-07-14
|
0
|
10
|
-10
|
87.50
|
|
2026-07-13
|
0
|
10
|
-10
|
87.00
|
|
2026-07-09
|
0
|
7
|
-7
|
85.50
|
|
2026-07-08
|
0
|
10
|
-10
|
88.20
|
|
2026-07-07
|
0
|
10
|
-10
|
88.30
|
|
2026-07-06
|
0
|
10
|
-10
|
88.60
|
|
2026-07-03
|
0
|
10
|
-10
|
88.50
|
|
2026-07-02
|
0
|
10
|
-10
|
87.50
|
|
2026-07-01
|
0
|
9
|
-9
|
87.90
|
|
2026-06-30
|
0
|
10
|
-10
|
88.60
|
|
2026-06-29
|
0
|
10
|
-10
|
88.00
|
|
2026-06-26
|
0
|
10
|
-10
|
86.90
|
|
2026-06-25
|
0
|
10
|
-10
|
87.90
|
|
2026-06-24
|
0
|
10
|
-10
|
88.00
|
|
2026-06-23
|
0
|
10
|
-10
|
87.20
|
|
2026-06-22
|
0
|
10
|
-10
|
87.40
|
|
2026-06-18
|
0
|
9
|
-9
|
87.90
|
|
2026-06-17
|
0
|
10
|
-10
|
88.20
|
|
2026-06-16
|
0
|
10
|
-10
|
87.70
|
|
2026-06-15
|
0
|
10
|
-10
|
88.40
|
|
2026-06-12
|
0
|
8
|
-8
|
88.60
|
|
2026-06-11
|
0
|
10
|
-10
|
88.30
|
|
2026-06-10
|
0
|
10
|
-10
|
87.50
|
|
2026-06-09
|
0
|
10
|
-10
|
88.20
|
|
2026-06-08
|
0
|
10
|
-10
|
89.60
|
|
2026-06-05
|
0
|
10
|
-10
|
86.40
|
|
2026-06-04
|
0
|
10
|
-10
|
86.60
|
|
2026-06-03
|
0
|
10
|
-10
|
84.90
|
|
2026-06-02
|
0
|
10
|
-10
|
84.40
|
|
2026-06-01
|
1
|
10
|
-9
|
84.60
|
|
2026-05-29
|
0
|
10
|
-10
|
85.80
|
|
2026-05-28
|
0
|
10
|
-10
|
85.60
|
|
2026-05-27
|
0
|
10
|
-10
|
85.50
|
|
2026-05-26
|
0
|
10
|
-10
|
84.70
|
|
2026-05-25
|
0
|
10
|
-10
|
84.50
|
|
2026-05-22
|
0
|
9
|
-9
|
84.80
|
|
2026-05-21
|
0
|
10
|
-10
|
85.50
|
|
2026-05-20
|
0
|
10
|
-10
|
85.10
|
|
2026-05-19
|
0
|
10
|
-10
|
84.80
|
|
2026-05-18
|
0
|
10
|
-10
|
85.10
|
|
2026-05-15
|
0
|
10
|
-10
|
84.00
|
|
2026-05-14
|
0
|
10
|
-10
|
83.60
|
|
2026-05-13
|
0
|
8
|
-8
|
83.80
|
|
2026-05-12
|
0
|
10
|
-10
|
83.70
|
|
2026-05-11
|
0
|
10
|
-10
|
84.20
|
|
2026-05-08
|
0
|
10
|
-10
|
83.70
|
|
2026-05-07
|
0
|
10
|
-10
|
85.20
|
|
2026-05-06
|
0
|
10
|
-10
|
84.50
|
|
2026-05-05
|
0
|
10
|
-10
|
83.30
|
|
2026-05-04
|
0
|
10
|
-10
|
83.00
|
|
2026-04-30
|
0
|
10
|
-10
|
84.40
|
|
2026-04-29
|
0
|
10
|
-10
|
85.90
|
|
2026-04-28
|
0
|
10
|
-10
|
86.80
|
|
2026-04-27
|
3
|
10
|
-7
|
84.30
|
|
2026-04-24
|
0
|
10
|
-10
|
84.70
|
|
2026-04-23
|
0
|
10
|
-10
|
85.20
|
|
2026-04-22
|
0
|
10
|
-10
|
86.40
|
|
2026-04-21
|
0
|
10
|
-10
|
88.00
|
|
2026-04-20
|
2
|
10
|
-8
|
89.30
|
|
2026-04-17
|
1
|
10
|
-9
|
90.50
|
|
2026-04-16
|
0
|
10
|
-10
|
90.70
|
|
2026-04-15
|
0
|
10
|
-10
|
99.10
|
|
2026-04-14
|
0
|
10
|
-10
|
98.40
|
|
2026-04-13
|
0
|
10
|
-10
|
98.80
|
|
2026-04-10
|
0
|
10
|
-10
|
98.30
|
|
2026-04-09
|
0
|
10
|
-10
|
97.80
|
|
2026-04-08
|
0
|
10
|
-10
|
98.30
|
|
2026-04-07
|
0
|
10
|
-10
|
98.30
|
|
2026-04-02
|
0
|
10
|
-10
|
98.10
|
|
2026-04-01
|
0
|
10
|
-10
|
98.40
|
|
2026-03-31
|
0
|
10
|
-10
|
97.90
|
|
2026-03-30
|
0
|
10
|
-10
|
99.30
|
|
2026-03-27
|
0
|
10
|
-10
|
100.00
|
|
2026-03-26
|
0
|
10
|
-10
|
98.90
|
|
2026-03-25
|
0
|
10
|
-10
|
98.70
|
|
2026-03-24
|
0
|
10
|
-10
|
99.50
|
|
2026-03-23
|
0
|
10
|
-10
|
98.90
|
|
2026-03-02
|
0
|
10
|
-10
|
95.00
|
|
2026-02-26
|
0
|
10
|
-10
|
94.60
|
|
2026-02-25
|
0
|
10
|
-10
|
94.40
|
|
2026-02-24
|
0
|
10
|
-10
|
94.30
|
|
2026-01-20
|
1
|
0
|
1
|
94.80
|
|
2026-01-16
|
0
|
4
|
-4
|
95.00
|
|
2026-01-15
|
0
|
5
|
-5
|
95.20
|
|
2025-10-16
|
0
|
2
|
-2
|
93.50
|
|
2025-06-04
|
1
|
0
|
1
|
99.50
|
|
2025-05-21
|
0
|
77
|
-77
|
103.50
|
|
2025-05-19
|
0
|
98
|
-98
|
101.00
|
|
2025-05-15
|
175
|
0
|
175
|
102.50
|
|
2025-05-02
|
0
|
10
|
-10
|
96.20
|
|
2025-04-30
|
0
|
5
|
-5
|
97.00
|
|
2025-04-29
|
0
|
7
|
-7
|
97.80
|
|
2025-04-28
|
0
|
10
|
-10
|
98.00
|
|
2025-04-25
|
0
|
10
|
-10
|
96.80
|
|
2025-04-24
|
0
|
10
|
-10
|
95.30
|
|
2025-03-12
|
0
|
22
|
-22
|
|
|
2025-03-10
|
3
|
0
|
3
|
120.00
|
|
2025-03-03
|
5
|
0
|
5
|
121.50
|
|
2025-02-27
|
13
|
0
|
13
|
119.50
|
|
2025-02-21
|
0
|
10
|
-10
|
117.50
|
|
2025-02-06
|
3
|
0
|
3
|
119.00
|
|
2025-02-05
|
5
|
0
|
5
|
116.00
|
|
2025-01-09
|
5
|
0
|
5
|
117.50
|
|
2025-01-08
|
5
|
0
|
5
|
119.00
|
|
2024-12-24
|
0
|
2
|
-2
|
117.50
|
|
2024-12-23
|
0
|
8
|
-8
|
118.00
|
|
2024-12-19
|
0
|
4
|
-4
|
122.50
|
|
2024-12-18
|
0
|
3
|
-3
|
123.50
|
|
2024-12-17
|
0
|
3
|
-3
|
122.00
|
|
2024-12-16
|
0
|
6
|
-6
|
121.00
|
|
2024-12-11
|
0
|
2
|
-2
|
122.00
|
|
2024-12-09
|
0
|
10
|
-10
|
124.50
|
|
2024-12-05
|
0
|
5
|
-5
|
124.50
|
|
2024-12-03
|
2
|
5
|
-3
|
122.50
|
|
2024-12-02
|
0
|
3
|
-3
|
121.50
|
|
2024-11-28
|
0
|
10
|
-10
|
123.50
|
|
2024-11-27
|
0
|
3
|
-3
|
121.50
|
|
2024-11-26
|
0
|
8
|
-8
|
123.50
|
|
2024-11-22
|
0
|
5
|
-5
|
125.50
|
|
2024-11-21
|
0
|
5
|
-5
|
125.50
|
|
2024-11-20
|
0
|
6
|
-6
|
125.50
|
|
2024-11-19
|
0
|
10
|
-10
|
125.00
|
|
2024-11-18
|
0
|
7
|
-7
|
124.50
|
|
2024-11-15
|
3
|
10
|
-7
|
130.00
|
|
2024-11-14
|
0
|
10
|
-10
|
128.00
|
|
2024-11-13
|
0
|
10
|
-10
|
130.00
|
|
2024-11-12
|
0
|
13
|
-13
|
128.50
|
|
2024-11-08
|
0
|
14
|
-14
|
125.00
|
|
2024-11-06
|
0
|
5
|
-5
|
123.00
|
|
2024-11-04
|
0
|
10
|
-10
|
121.00
|
|
2024-11-01
|
0
|
10
|
-10
|
120.00
|
|
2024-10-11
|
0
|
5
|
-5
|
115.50
|
|
2024-10-08
|
0
|
10
|
-10
|
122.50
|
|
2024-10-01
|
0
|
10
|
-10
|
122.00
|
|
2024-09-30
|
0
|
4
|
-4
|
119.50
|
|
2024-09-27
|
0
|
9
|
-9
|
121.50
|
|
2024-09-24
|
0
|
18
|
-18
|
121.00
|
|
2024-09-23
|
0
|
11
|
-11
|
121.50
|
|
2024-09-18
|
3
|
5
|
-2
|
117.00
|
|
2024-09-13
|
0
|
5
|
-5
|
115.50
|
| 合計 | 231 | 1668 | -1437 | |
