| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
560
|
64
|
496
|
301.00
|
|
2026-10-21
|
26
|
322
|
-296
|
320.50
|
|
2026-10-20
|
266
|
55
|
211
|
296.00
|
|
2026-10-19
|
254
|
413
|
-159
|
303.50
|
|
2026-10-16
|
1268
|
26
|
1242
|
307.00
|
|
2026-09-24
|
43
|
226
|
-183
|
238.00
|
|
2026-09-23
|
35
|
317
|
-282
|
227.50
|
|
2026-09-22
|
359
|
53
|
306
|
231.50
|
|
2026-09-21
|
141
|
9
|
132
|
239.50
|
|
2026-09-18
|
7
|
406
|
-399
|
238.00
|
|
2026-08-03
|
894
|
49
|
845
|
165.00
|
|
2026-06-18
|
109
|
1014
|
-905
|
139.00
|
|
2026-04-20
|
42
|
390
|
-348
|
85.70
|
|
2026-04-14
|
87
|
865
|
-778
|
89.00
|
|
2026-04-10
|
538
|
7
|
531
|
81.60
|
|
2026-03-24
|
92
|
507
|
-415
|
72.30
|
|
2026-03-04
|
18
|
822
|
-804
|
79.30
|
|
2026-03-03
|
498
|
1421
|
-923
|
85.00
|
|
2026-03-02
|
118
|
555
|
-437
|
89.50
|
|
2026-02-06
|
130
|
3123
|
-2993
|
73.50
|
|
2026-02-04
|
524
|
100
|
424
|
77.60
|
|
2026-02-03
|
257
|
50
|
207
|
73.00
|
|
2026-02-02
|
278
|
40
|
238
|
70.60
|
|
2026-01-28
|
664
|
185
|
479
|
80.50
|
|
2026-01-26
|
1410
|
184
|
1226
|
81.70
|
|
2026-01-12
|
541
|
115
|
426
|
64.70
|
|
2026-01-07
|
2031
|
199
|
1832
|
64.70
|
|
2025-12-29
|
41
|
210
|
-169
|
58.70
|
|
2025-12-18
|
13
|
336
|
-323
|
57.40
|
|
2025-12-17
|
38
|
367
|
-329
|
57.40
|
|
2025-12-11
|
40
|
904
|
-864
|
59.90
|
|
2025-12-10
|
79
|
945
|
-866
|
61.40
|
|
2025-12-01
|
166
|
1179
|
-1013
|
61.10
|
|
2025-10-23
|
232
|
33
|
199
|
43.40
|
|
2025-10-02
|
75
|
241
|
-166
|
38.65
|
|
2025-10-01
|
73
|
13
|
60
|
39.45
|
|
2025-09-30
|
33
|
151
|
-118
|
39.45
|
|
2025-09-19
|
18
|
276
|
-258
|
39.25
|
|
2025-09-17
|
215
|
8
|
207
|
37.70
|
|
2025-09-08
|
20
|
171
|
-151
|
38.40
|
|
2025-08-27
|
2410
|
229
|
2181
|
44.85
|
|
2025-08-22
|
172
|
42
|
130
|
41.10
|
|
2025-08-19
|
708
|
269
|
439
|
42.15
|
|
2025-08-12
|
1048
|
341
|
707
|
41.40
|
|
2025-07-18
|
170
|
2
|
168
|
29.40
|
|
2025-06-20
|
33
|
378
|
-345
|
27.00
|
|
2025-06-10
|
4
|
106
|
-102
|
29.75
|
|
2025-05-26
|
52
|
0
|
52
|
30.10
|
|
2025-04-30
|
2
|
50
|
-48
|
30.60
|
|
2025-04-28
|
50
|
0
|
50
|
30.45
|
|
2025-04-25
|
1
|
51
|
-50
|
30.40
|
|
2025-04-24
|
53
|
1
|
52
|
30.35
|
|
2025-04-23
|
2
|
60
|
-58
|
31.25
|
|
2025-04-18
|
51
|
0
|
51
|
30.65
|
|
2025-04-07
|
51
|
206
|
-155
|
28.30
|
|
2025-04-02
|
51
|
1
|
50
|
31.40
|
|
2025-04-01
|
207
|
53
|
154
|
31.15
|
|
2025-03-13
|
52
|
124
|
-72
|
32.20
|
|
2025-03-12
|
100
|
54
|
46
|
34.00
|
|
2025-03-10
|
1
|
53
|
-52
|
33.80
|
|
2025-02-24
|
0
|
100
|
-100
|
34.25
|
|
2025-02-18
|
104
|
0
|
104
|
33.00
|
|
2024-12-24
|
66
|
3
|
63
|
31.35
|
|
2024-12-23
|
0
|
253
|
-253
|
31.10
|
|
2024-12-20
|
0
|
880
|
-880
|
31.05
|
|
2024-12-19
|
2
|
730
|
-728
|
32.90
|
|
2024-12-18
|
1
|
1279
|
-1278
|
33.35
|
|
2024-12-04
|
1
|
53
|
-52
|
38.70
|
| 合計 | 17625 | 21669 | -4044 | |
