| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
99
|
212
|
-113
|
44.55
|
|
2026-10-30
|
95
|
14
|
81
|
40.50
|
|
2026-10-29
|
93
|
18
|
75
|
43.15
|
|
2026-10-28
|
194
|
21
|
173
|
40.40
|
|
2026-10-27
|
19
|
0
|
19
|
36.75
|
|
2026-10-16
|
21
|
0
|
21
|
34.20
|
|
2026-10-13
|
5
|
0
|
5
|
36.55
|
|
2026-10-12
|
17
|
0
|
17
|
37.95
|
|
2026-10-08
|
0
|
30
|
-30
|
38.85
|
|
2026-09-30
|
0
|
68
|
-68
|
40.80
|
|
2026-09-23
|
18
|
0
|
18
|
40.15
|
|
2026-09-16
|
10
|
0
|
10
|
40.55
|
|
2026-09-15
|
10
|
0
|
10
|
39.95
|
|
2026-09-14
|
17
|
0
|
17
|
39.50
|
|
2026-09-10
|
10
|
0
|
10
|
41.10
|
|
2026-09-09
|
10
|
0
|
10
|
41.75
|
|
2026-09-08
|
20
|
36
|
-16
|
40.60
|
|
2026-09-07
|
96
|
22
|
74
|
43.00
|
|
2026-09-04
|
72
|
20
|
52
|
42.00
|
|
2026-09-03
|
119
|
63
|
56
|
45.00
|
|
2026-09-02
|
0
|
50
|
-50
|
50.00
|
|
2026-09-01
|
50
|
0
|
50
|
45.75
|
|
2026-08-27
|
0
|
40
|
-40
|
51.30
|
|
2026-08-26
|
1
|
93
|
-92
|
46.65
|
|
2026-08-17
|
1
|
10
|
-9
|
37.80
|
|
2026-08-13
|
0
|
10
|
-10
|
34.90
|
|
2026-08-12
|
0
|
10
|
-10
|
34.50
|
|
2026-08-10
|
0
|
13
|
-13
|
34.90
|
|
2026-08-06
|
0
|
20
|
-20
|
31.95
|
|
2026-07-16
|
20
|
0
|
20
|
34.10
|
|
2026-07-06
|
65
|
0
|
65
|
39.45
|
|
2026-07-01
|
0
|
7
|
-7
|
39.20
|
|
2026-06-29
|
12
|
0
|
12
|
41.00
|
|
2026-06-26
|
0
|
32
|
-32
|
39.05
|
|
2026-06-25
|
0
|
20
|
-20
|
40.05
|
|
2026-06-23
|
20
|
0
|
20
|
41.65
|
|
2026-06-17
|
0
|
40
|
-40
|
39.35
|
|
2026-06-16
|
0
|
20
|
-20
|
35.80
|
|
2026-06-15
|
0
|
20
|
-20
|
34.40
|
|
2026-06-04
|
0
|
280
|
-280
|
34.00
|
|
2026-06-03
|
0
|
40
|
-40
|
30.95
|
|
2026-06-02
|
0
|
20
|
-20
|
28.15
|
|
2026-05-29
|
0
|
14
|
-14
|
23.30
|
|
2026-05-27
|
10
|
31
|
-21
|
22.55
|
|
2026-05-25
|
11
|
0
|
11
|
23.60
|
|
2026-05-21
|
0
|
20
|
-20
|
21.70
|
|
2026-05-20
|
40
|
0
|
40
|
19.75
|
|
2026-05-19
|
0
|
15
|
-15
|
20.05
|
|
2026-05-15
|
90
|
0
|
90
|
19.80
|
|
2026-05-14
|
37
|
0
|
37
|
20.20
|
|
2026-05-13
|
51
|
0
|
51
|
21.25
|
|
2026-05-12
|
42
|
20
|
22
|
21.45
|
|
2026-05-11
|
35
|
0
|
35
|
21.00
|
|
2026-05-08
|
0
|
40
|
-40
|
21.10
|
|
2026-05-07
|
20
|
0
|
20
|
19.20
|
|
2026-04-23
|
0
|
50
|
-50
|
15.75
|
|
2026-04-21
|
50
|
0
|
50
|
16.55
|
|
2026-04-20
|
20
|
0
|
20
|
16.40
|
|
2026-04-01
|
30
|
0
|
30
|
15.25
|
|
2026-01-22
|
20
|
0
|
20
|
18.65
|
|
2026-01-14
|
0
|
20
|
-20
|
20.80
|
|
2025-12-24
|
33
|
13
|
20
|
20.70
|
|
2025-12-22
|
40
|
60
|
-20
|
21.55
|
|
2025-12-12
|
0
|
20
|
-20
|
20.20
|
|
2025-12-11
|
20
|
0
|
20
|
19.75
|
|
2025-12-08
|
18
|
0
|
18
|
20.35
|
|
2025-12-04
|
70
|
40
|
30
|
20.85
|
|
2025-11-26
|
42
|
0
|
42
|
14.60
|
|
2025-11-21
|
30
|
0
|
30
|
13.65
|
|
2025-11-20
|
20
|
0
|
20
|
13.70
|
|
2025-11-05
|
10
|
0
|
10
|
13.00
|
|
2025-10-31
|
7
|
0
|
7
|
12.75
|
|
2025-10-30
|
7
|
0
|
7
|
13.10
|
|
2025-10-29
|
20
|
0
|
20
|
13.00
|
|
2025-10-28
|
20
|
0
|
20
|
13.55
|
|
2025-08-27
|
50
|
0
|
50
|
14.30
|
|
2025-08-22
|
20
|
0
|
20
|
14.50
|
|
2025-08-21
|
0
|
20
|
-20
|
15.40
|
|
2025-08-04
|
10
|
0
|
10
|
10.05
|
|
2025-07-28
|
3
|
0
|
3
|
10.05
|
|
2025-07-23
|
20
|
0
|
20
|
10.00
|
|
2025-07-21
|
20
|
0
|
20
|
10.05
|
|
2025-07-07
|
5
|
0
|
5
|
10.00
|
|
2025-07-04
|
20
|
0
|
20
|
10.10
|
|
2025-07-03
|
8
|
0
|
8
|
10.10
|
|
2025-07-02
|
20
|
0
|
20
|
10.05
|
|
2025-07-01
|
19
|
0
|
19
|
10.20
|
|
2025-06-30
|
3
|
0
|
3
|
10.40
|
|
2025-05-26
|
10
|
0
|
10
|
10.85
|
|
2025-05-20
|
10
|
0
|
10
|
10.55
|
|
2025-05-14
|
12
|
0
|
12
|
11.20
|
|
2025-04-01
|
10
|
0
|
10
|
13.00
|
|
2025-03-28
|
20
|
0
|
20
|
13.70
|
|
2025-03-27
|
10
|
0
|
10
|
13.55
|
|
2025-03-13
|
20
|
0
|
20
|
13.55
|
|
2025-03-12
|
36
|
0
|
36
|
13.55
|
|
2025-03-07
|
20
|
0
|
20
|
13.70
|
|
2025-03-05
|
0
|
1
|
-1
|
13.40
|
|
2025-03-04
|
10
|
0
|
10
|
13.50
|
|
2025-02-25
|
20
|
0
|
20
|
13.80
|
|
2025-02-06
|
1
|
0
|
1
|
12.65
|
| 合計 | 2264 | 1593 | 671 | |
