| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
104
|
1
|
103
|
814.00
|
|
2026-10-15
|
7
|
342
|
-335
|
923.00
|
|
2026-10-14
|
12
|
123
|
-111
|
1020.00
|
|
2026-10-06
|
42
|
2
|
40
|
1205.00
|
|
2026-10-01
|
9
|
52
|
-43
|
1085.00
|
|
2026-08-28
|
3
|
52
|
-49
|
972.00
|
|
2026-08-26
|
4
|
56
|
-52
|
949.00
|
|
2026-08-18
|
22
|
50
|
-28
|
1060.00
|
|
2026-08-13
|
40
|
6
|
34
|
1025.00
|
|
2026-07-29
|
54
|
10
|
44
|
864.00
|
|
2026-07-28
|
11
|
61
|
-50
|
959.00
|
|
2026-07-17
|
146
|
17
|
129
|
1240.00
|
|
2026-07-09
|
122
|
336
|
-214
|
1350.00
|
|
2026-07-07
|
130
|
31
|
99
|
1205.00
|
|
2026-07-03
|
1
|
38
|
-37
|
1255.00
|
|
2026-07-02
|
1
|
41
|
-40
|
1205.00
|
|
2026-07-01
|
2
|
51
|
-49
|
1105.00
|
|
2026-06-30
|
0
|
58
|
-58
|
1005.00
|
|
2026-06-29
|
0
|
59
|
-59
|
915.00
|
|
2026-06-26
|
1
|
51
|
-50
|
936.00
|
|
2026-06-17
|
300
|
4
|
296
|
1100.00
|
|
2026-06-12
|
0
|
10
|
-10
|
864.00
|
|
2026-06-11
|
0
|
16
|
-16
|
786.00
|
|
2026-06-10
|
0
|
85
|
-85
|
775.00
|
|
2026-06-09
|
0
|
117
|
-117
|
803.00
|
|
2026-06-05
|
0
|
145
|
-145
|
811.00
|
|
2026-06-04
|
0
|
122
|
-122
|
870.00
|
|
2026-06-03
|
0
|
95
|
-95
|
950.00
|
|
2026-06-01
|
0
|
51
|
-51
|
950.00
|
|
2026-05-28
|
146
|
36
|
110
|
927.00
|
|
2026-05-20
|
29
|
918
|
-889
|
638.00
|
|
2026-05-19
|
29
|
0
|
29
|
665.00
|
|
2026-05-14
|
0
|
34
|
-34
|
788.00
|
|
2026-05-13
|
31
|
0
|
31
|
750.00
|
|
2026-05-12
|
1
|
41
|
-40
|
785.00
|
|
2026-05-05
|
201
|
3
|
198
|
666.00
|
|
2026-04-23
|
59
|
6
|
53
|
572.00
|
|
2026-04-22
|
31
|
11
|
20
|
600.00
|
|
2026-04-17
|
24
|
2
|
22
|
505.00
|
|
2026-04-15
|
32
|
88
|
-56
|
516.00
|
|
2026-04-13
|
4
|
82
|
-78
|
499.50
|
|
2026-04-10
|
917
|
12
|
905
|
490.50
|
|
2026-04-08
|
10
|
0
|
10
|
436.00
|
|
2026-04-02
|
0
|
10
|
-10
|
409.50
|
|
2026-04-01
|
4
|
205
|
-201
|
413.50
|
|
2026-03-13
|
0
|
44
|
-44
|
432.50
|
|
2026-01-26
|
0
|
40
|
-40
|
525.00
|
|
2026-01-23
|
8
|
73
|
-65
|
528.00
|
|
2026-01-22
|
3
|
42
|
-39
|
508.00
|
|
2026-01-08
|
52
|
19
|
33
|
450.00
|
|
2025-12-31
|
105
|
8
|
97
|
406.00
|
|
2025-12-05
|
0
|
5
|
-5
|
383.50
|
|
2025-11-19
|
0
|
9
|
-9
|
348.00
|
|
2025-11-17
|
5
|
0
|
5
|
381.50
|
|
2025-11-06
|
7
|
51
|
-44
|
416.00
|
|
2025-11-05
|
14
|
478
|
-464
|
433.00
|
|
2025-11-04
|
101
|
2
|
99
|
481.00
|
|
2025-10-31
|
15
|
0
|
15
|
508.00
|
|
2025-10-30
|
50
|
5
|
45
|
513.00
|
|
2025-10-29
|
74
|
0
|
74
|
513.00
|
|
2025-10-27
|
150
|
71
|
79
|
539.00
|
|
2025-10-21
|
10
|
139
|
-129
|
541.00
|
|
2025-10-09
|
3
|
50
|
-47
|
495.50
|
|
2025-09-30
|
25
|
0
|
25
|
466.50
|
|
2025-09-23
|
5
|
40
|
-35
|
501.00
|
|
2025-09-18
|
13
|
134
|
-121
|
490.50
|
|
2025-09-05
|
6
|
0
|
6
|
370.50
|
|
2025-08-28
|
20
|
46
|
-26
|
374.00
|
|
2025-08-26
|
3
|
22
|
-19
|
376.50
|
|
2025-08-25
|
21
|
9
|
12
|
368.50
|
|
2025-08-18
|
47
|
4
|
43
|
363.00
|
|
2025-07-31
|
10
|
25
|
-15
|
342.50
|
|
2025-07-24
|
51
|
0
|
51
|
348.50
|
|
2025-07-03
|
0
|
10
|
-10
|
307.00
|
|
2025-06-18
|
0
|
8
|
-8
|
298.50
|
|
2025-06-12
|
8
|
0
|
8
|
316.00
|
|
2025-06-04
|
9
|
0
|
9
|
292.50
|
|
2025-05-28
|
81
|
1
|
80
|
319.50
|
|
2025-05-21
|
4
|
15
|
-11
|
331.50
|
|
2025-05-16
|
1
|
9
|
-8
|
337.00
|
|
2025-05-05
|
12
|
1
|
11
|
304.50
|
|
2025-04-08
|
41
|
2
|
39
|
283.50
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-18
|
57
|
0
|
57
|
381.50
|
|
2025-02-10
|
12
|
0
|
12
|
323.00
|
|
2024-12-18
|
50
|
0
|
50
|
388.00
|
|
2024-11-29
|
10
|
0
|
10
|
410.00
|
|
2024-11-20
|
60
|
0
|
60
|
424.00
|
| 合計 | 3672 | 4907 | -1235 | |
