| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
46
|
269
|
-223
|
77.30
|
|
2026-07-16
|
28
|
1
|
27
|
89.10
|
|
2026-07-07
|
60
|
2
|
58
|
96.50
|
|
2026-07-03
|
1
|
49
|
-48
|
101.50
|
|
2026-07-02
|
8
|
402
|
-394
|
101.50
|
|
2026-07-01
|
331
|
1851
|
-1520
|
104.00
|
|
2026-06-26
|
14
|
313
|
-299
|
96.70
|
|
2026-06-16
|
57
|
0
|
57
|
94.80
|
|
2026-06-11
|
6
|
727
|
-721
|
90.10
|
|
2026-06-03
|
5
|
88
|
-83
|
106.50
|
|
2026-05-18
|
223
|
0
|
223
|
103.50
|
|
2026-05-14
|
765
|
1
|
764
|
106.50
|
|
2026-05-13
|
8
|
1320
|
-1312
|
105.50
|
|
2026-05-08
|
6
|
158
|
-152
|
107.00
|
|
2026-05-04
|
8
|
568
|
-560
|
109.00
|
|
2026-04-27
|
16
|
1425
|
-1409
|
108.00
|
|
2026-04-15
|
51
|
1599
|
-1548
|
112.00
|
|
2026-04-07
|
41
|
141
|
-100
|
102.00
|
|
2026-03-26
|
360
|
138
|
222
|
104.50
|
|
2026-03-25
|
1401
|
68
|
1333
|
108.00
|
|
2026-03-24
|
609
|
68
|
541
|
98.80
|
|
2026-03-09
|
17
|
155
|
-138
|
97.10
|
|
2026-03-06
|
65
|
8
|
57
|
106.00
|
|
2026-02-26
|
1829
|
106
|
1723
|
110.50
|
|
2026-02-25
|
1343
|
160
|
1183
|
113.00
|
|
2026-02-24
|
1153
|
44
|
1109
|
115.50
|
|
2026-02-23
|
2438
|
47
|
2391
|
106.00
|
|
2025-12-10
|
113
|
321
|
-208
|
85.10
|
|
2025-10-22
|
32
|
223
|
-191
|
66.70
|
|
2025-10-21
|
39
|
240
|
-201
|
66.30
|
|
2025-10-20
|
66
|
308
|
-242
|
65.80
|
|
2025-10-17
|
53
|
181
|
-128
|
65.80
|
|
2025-10-14
|
390
|
36
|
354
|
63.90
|
|
2025-09-26
|
351
|
16
|
335
|
63.20
|
|
2025-09-16
|
5
|
142
|
-137
|
62.10
|
|
2025-09-08
|
178
|
59
|
119
|
61.00
|
|
2025-08-26
|
23
|
199
|
-176
|
66.50
|
|
2025-08-25
|
23
|
746
|
-723
|
68.30
|
|
2025-08-22
|
17
|
796
|
-779
|
66.80
|
|
2025-07-25
|
54
|
186
|
-132
|
46.00
|
|
2025-07-17
|
208
|
899
|
-691
|
47.60
|
|
2025-07-14
|
3
|
254
|
-251
|
37.85
|
|
2025-07-11
|
38
|
706
|
-668
|
37.10
|
|
2025-07-04
|
81
|
345
|
-264
|
34.60
|
|
2025-07-03
|
61
|
212
|
-151
|
35.50
|
|
2025-06-30
|
159
|
65
|
94
|
36.20
|
|
2025-06-11
|
46
|
747
|
-701
|
38.45
|
|
2025-06-10
|
657
|
274
|
383
|
39.75
|
|
2025-06-09
|
709
|
227
|
482
|
39.65
|
|
2025-06-03
|
1504
|
68
|
1436
|
35.50
|
|
2025-05-23
|
70
|
634
|
-564
|
32.25
|
|
2025-05-14
|
520
|
18
|
502
|
30.20
|
|
2025-05-13
|
108
|
0
|
108
|
30.15
|
|
2025-05-05
|
270
|
76
|
194
|
28.70
|
|
2025-04-29
|
142
|
2
|
140
|
28.10
|
|
2025-04-15
|
17
|
378
|
-361
|
28.00
|
|
2025-03-14
|
43
|
214
|
-171
|
31.25
|
|
2025-03-13
|
1
|
209
|
-208
|
31.25
|
|
2025-03-05
|
9
|
148
|
-139
|
33.45
|
|
2025-01-22
|
0
|
111
|
-111
|
29.30
|
|
2024-12-23
|
120
|
4
|
116
|
27.85
|
|
2024-09-25
|
37
|
0
|
37
|
21.85
|
|
2024-09-11
|
5
|
80
|
-75
|
22.00
|
|
2024-09-04
|
123
|
50
|
73
|
21.00
|
|
2024-08-28
|
52
|
0
|
52
|
22.65
|
|
2024-08-27
|
203
|
0
|
203
|
23.00
|
|
2024-08-26
|
300
|
0
|
300
|
22.80
|
|
2024-08-23
|
35
|
0
|
35
|
22.65
|
|
2024-08-22
|
4
|
32
|
-28
|
22.55
|
|
2024-08-14
|
3
|
122
|
-119
|
21.85
|
|
2024-07-29
|
316
|
543
|
-227
|
22.30
|
|
2024-07-26
|
8
|
83
|
-75
|
23.55
|
|
2024-07-22
|
0
|
125
|
-125
|
23.90
|
| 合計 | 18085 | 19787 | -1702 | |
