| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
1
|
18
|
2510.00
|
|
2026-05-29
|
25
|
90
|
-65
|
2430.00
|
|
2026-05-27
|
0
|
39
|
-39
|
2620.00
|
|
2026-05-26
|
37
|
2
|
35
|
2620.00
|
|
2026-05-19
|
1
|
173
|
-172
|
2390.00
|
|
2026-05-18
|
1
|
115
|
-114
|
2495.00
|
|
2026-05-15
|
54
|
0
|
54
|
2505.00
|
|
2026-05-13
|
0
|
20
|
-20
|
2435.00
|
|
2026-05-11
|
0
|
86
|
-86
|
2590.00
|
|
2026-05-05
|
21
|
1
|
20
|
2495.00
|
|
2026-05-04
|
0
|
25
|
-25
|
2505.00
|
|
2026-04-29
|
6
|
65
|
-59
|
2210.00
|
|
2026-04-28
|
2
|
128
|
-126
|
2295.00
|
|
2026-04-24
|
42
|
6
|
36
|
2140.00
|
|
2026-04-23
|
75
|
1
|
74
|
2080.00
|
|
2026-04-22
|
24
|
2
|
22
|
2200.00
|
|
2026-04-21
|
3
|
25
|
-22
|
2190.00
|
|
2026-04-20
|
50
|
7
|
43
|
2005.00
|
|
2026-04-16
|
24
|
81
|
-57
|
2035.00
|
|
2026-04-08
|
35
|
4
|
31
|
1710.00
|
|
2026-04-02
|
0
|
10
|
-10
|
1590.00
|
|
2026-04-01
|
37
|
0
|
37
|
1660.00
|
|
2026-03-25
|
54
|
4
|
50
|
1685.00
|
|
2026-03-24
|
40
|
0
|
40
|
1535.00
|
|
2026-03-23
|
3
|
47
|
-44
|
1565.00
|
|
2026-03-19
|
71
|
0
|
71
|
1590.00
|
|
2026-02-23
|
0
|
23
|
-23
|
1400.00
|
|
2026-01-28
|
3
|
136
|
-133
|
1170.00
|
|
2026-01-27
|
1
|
21
|
-20
|
1155.00
|
|
2026-01-22
|
22
|
108
|
-86
|
1150.00
|
|
2026-01-20
|
6
|
0
|
6
|
1185.00
|
|
2026-01-16
|
0
|
27
|
-27
|
1230.00
|
|
2026-01-13
|
60
|
1
|
59
|
1180.00
|
|
2026-01-09
|
32
|
1
|
31
|
1215.00
|
|
2026-01-07
|
65
|
0
|
65
|
1205.00
|
|
2025-12-29
|
75
|
126
|
-51
|
1215.00
|
|
2025-12-26
|
25
|
2
|
23
|
1215.00
|
|
2025-12-24
|
22
|
5
|
17
|
1190.00
|
|
2025-12-11
|
108
|
13
|
95
|
1135.00
|
|
2025-12-08
|
102
|
0
|
102
|
977.00
|
|
2025-12-03
|
59
|
1
|
58
|
986.00
|
|
2025-11-11
|
24
|
2
|
22
|
979.00
|
|
2025-11-07
|
12
|
143
|
-131
|
1005.00
|
|
2025-11-06
|
26
|
100
|
-74
|
1055.00
|
|
2025-11-04
|
9
|
226
|
-217
|
1150.00
|
|
2025-10-16
|
36
|
14
|
22
|
1000.00
|
|
2025-10-09
|
0
|
50
|
-50
|
1050.00
|
|
2025-10-08
|
1
|
25
|
-24
|
1045.00
|
|
2025-10-03
|
3
|
46
|
-43
|
1105.00
|
|
2025-10-02
|
1
|
54
|
-53
|
1075.00
|
|
2025-09-30
|
2
|
21
|
-19
|
1045.00
|
|
2025-09-26
|
1
|
46
|
-45
|
984.00
|
|
2025-09-17
|
40
|
1
|
39
|
1065.00
|
|
2025-09-02
|
50
|
20
|
30
|
963.00
|
|
2025-09-01
|
3
|
49
|
-46
|
944.00
|
|
2025-08-27
|
50
|
0
|
50
|
983.00
|
|
2025-08-25
|
55
|
1
|
54
|
962.00
|
|
2025-08-22
|
13
|
1
|
12
|
940.00
|
|
2025-08-21
|
4
|
19
|
-15
|
950.00
|
|
2025-08-14
|
2
|
27
|
-25
|
1035.00
|
|
2025-08-13
|
25
|
9
|
16
|
1045.00
|
|
2025-08-08
|
75
|
0
|
75
|
989.00
|
|
2025-08-05
|
1
|
105
|
-104
|
901.00
|
|
2025-08-01
|
5
|
63
|
-58
|
884.00
|
|
2025-07-30
|
8
|
43
|
-35
|
843.00
|
|
2025-07-23
|
3
|
57
|
-54
|
777.00
|
|
2025-07-22
|
41
|
126
|
-85
|
769.00
|
|
2025-07-21
|
30
|
66
|
-36
|
793.00
|
|
2025-07-17
|
4
|
36
|
-32
|
764.00
|
|
2025-07-15
|
4
|
122
|
-118
|
776.00
|
|
2025-07-14
|
18
|
195
|
-177
|
761.00
|
|
2025-07-07
|
3
|
109
|
-106
|
738.00
|
|
2025-07-04
|
35
|
1
|
34
|
768.00
|
|
2025-07-01
|
47
|
12
|
35
|
763.00
|
|
2025-06-26
|
11
|
1
|
10
|
743.00
|
|
2025-06-17
|
1
|
58
|
-57
|
749.00
|
|
2025-06-10
|
86
|
38
|
48
|
786.00
|
|
2025-06-09
|
0
|
21
|
-21
|
737.00
|
|
2025-06-04
|
6
|
87
|
-81
|
733.00
|
|
2025-05-28
|
5
|
25
|
-20
|
736.00
|
|
2025-05-26
|
1
|
54
|
-53
|
727.00
|
|
2025-05-23
|
5
|
52
|
-47
|
726.00
|
|
2025-05-22
|
100
|
1
|
99
|
743.00
|
|
2025-05-21
|
0
|
277
|
-277
|
735.00
|
|
2025-05-14
|
91
|
229
|
-138
|
718.00
|
|
2025-05-13
|
115
|
26
|
89
|
681.00
|
|
2025-05-09
|
148
|
47
|
101
|
666.00
|
|
2025-05-05
|
0
|
90
|
-90
|
612.00
|
|
2025-04-25
|
55
|
1
|
54
|
552.00
|
|
2025-04-24
|
35
|
2
|
33
|
516.00
|
|
2025-04-07
|
15
|
159
|
-144
|
531.00
|
|
2025-04-02
|
13
|
1
|
12
|
589.00
|
|
2025-03-27
|
89
|
7
|
82
|
634.00
|
|
2025-03-20
|
55
|
3
|
52
|
642.00
|
|
2025-03-17
|
5
|
55
|
-50
|
653.00
|
|
2025-03-14
|
132
|
0
|
132
|
639.00
|
|
2025-03-12
|
36
|
0
|
36
|
639.00
|
|
2025-03-07
|
67
|
1
|
66
|
662.00
|
|
2025-03-05
|
53
|
6
|
47
|
687.00
|
|
2025-02-24
|
96
|
13
|
83
|
705.00
|
|
2025-02-21
|
58
|
4
|
54
|
721.00
|
|
2025-02-19
|
241
|
5
|
236
|
713.00
|
|
2025-02-11
|
0
|
70
|
-70
|
773.00
|
|
2025-02-05
|
1
|
151
|
-150
|
759.00
|
|
2025-02-04
|
0
|
57
|
-57
|
734.00
|
|
2025-01-22
|
52
|
0
|
52
|
763.00
|
|
2025-01-21
|
50
|
0
|
50
|
743.00
|
|
2025-01-15
|
12
|
78
|
-66
|
724.00
|
|
2025-01-14
|
34
|
55
|
-21
|
737.00
|
|
2025-01-13
|
7
|
52
|
-45
|
699.00
|
|
2025-01-07
|
64
|
0
|
64
|
766.00
|
|
2025-01-03
|
112
|
7
|
105
|
766.00
|
|
2024-12-30
|
11
|
0
|
11
|
761.00
|
|
2024-12-26
|
12
|
1
|
11
|
754.00
|
|
2024-12-25
|
56
|
2
|
54
|
760.00
|
|
2024-12-24
|
67
|
8
|
59
|
755.00
|
|
2024-12-23
|
100
|
0
|
100
|
763.00
|
|
2024-12-20
|
59
|
93
|
-34
|
757.00
|
|
2024-12-17
|
116
|
0
|
116
|
740.00
|
|
2024-12-16
|
50
|
1
|
49
|
736.00
|
|
2024-12-12
|
150
|
1
|
149
|
712.00
|
|
2024-12-11
|
109
|
77
|
32
|
730.00
|
|
2024-12-04
|
208
|
25
|
183
|
735.00
|
|
2024-12-02
|
94
|
211
|
-117
|
704.00
|
|
2024-11-28
|
64
|
11
|
53
|
647.00
|
|
2024-11-27
|
252
|
75
|
177
|
658.00
|
|
2024-11-26
|
24
|
6
|
18
|
632.00
|
|
2024-11-25
|
139
|
0
|
139
|
640.00
|
|
2024-11-21
|
122
|
1
|
121
|
630.00
|
|
2024-11-20
|
0
|
20
|
-20
|
625.00
|
|
2024-11-14
|
52
|
4
|
48
|
594.00
|
|
2024-11-13
|
257
|
8
|
249
|
608.00
|
|
2024-11-12
|
24
|
1
|
23
|
564.00
|
|
2024-11-11
|
7
|
58
|
-51
|
579.00
|
|
2024-11-08
|
55
|
4
|
51
|
584.00
|
|
2024-11-06
|
83
|
3
|
80
|
574.00
|
|
2024-11-04
|
72
|
1
|
71
|
542.00
|
|
2024-10-22
|
0
|
168
|
-168
|
586.00
|
|
2024-09-24
|
0
|
41
|
-41
|
566.00
|
|
2024-09-20
|
0
|
11
|
-11
|
545.00
|
|
2024-09-06
|
55
|
22
|
33
|
520.00
|
|
2024-07-30
|
33
|
1
|
32
|
510.00
|
|
2024-07-16
|
0
|
80
|
-80
|
544.00
|
|
2024-07-09
|
10
|
2
|
8
|
567.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
90
|
0
|
90
|
551.00
|
|
2024-07-01
|
20
|
0
|
20
|
549.00
|
|
2024-06-20
|
0
|
75
|
-75
|
553.00
|
|
2024-06-19
|
0
|
11
|
-11
|
552.00
|
|
2024-06-07
|
0
|
20
|
-20
|
532.00
|
|
2024-06-06
|
21
|
0
|
21
|
544.00
|
| 合計 | 6108 | 5960 | 148 | |
