| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
2565.00
|
|
2026-05-28
|
9
|
31
|
-22
|
2570.00
|
|
2026-05-27
|
11
|
1
|
10
|
2625.00
|
|
2026-05-12
|
40
|
4
|
36
|
2440.00
|
|
2026-05-07
|
25
|
2
|
23
|
2325.00
|
|
2026-05-05
|
13
|
0
|
13
|
2235.00
|
|
2026-05-04
|
126
|
6
|
120
|
2310.00
|
|
2026-04-27
|
0
|
51
|
-51
|
1925.00
|
|
2026-04-21
|
26
|
2
|
24
|
2025.00
|
|
2026-04-16
|
132
|
5
|
127
|
2050.00
|
|
2026-04-15
|
61
|
1
|
60
|
2020.00
|
|
2026-04-14
|
41
|
2
|
39
|
1840.00
|
|
2026-04-13
|
140
|
2
|
138
|
1880.00
|
|
2026-03-31
|
13
|
66
|
-53
|
1465.00
|
|
2026-03-27
|
3
|
18
|
-15
|
1615.00
|
|
2026-03-26
|
53
|
7
|
46
|
1640.00
|
|
2026-03-20
|
4
|
14
|
-10
|
1585.00
|
|
2026-03-06
|
0
|
25
|
-25
|
1375.00
|
|
2026-03-04
|
32
|
2
|
30
|
1340.00
|
|
2026-02-03
|
32
|
0
|
32
|
1040.00
|
|
2026-01-27
|
18
|
1
|
17
|
1035.00
|
|
2026-01-21
|
2
|
34
|
-32
|
995.00
|
|
2026-01-05
|
26
|
0
|
26
|
811.00
|
|
2025-12-15
|
1
|
50
|
-49
|
769.00
|
|
2025-12-12
|
0
|
80
|
-80
|
805.00
|
|
2025-12-02
|
0
|
31
|
-31
|
778.00
|
|
2025-11-14
|
0
|
121
|
-121
|
785.00
|
|
2025-11-11
|
21
|
1
|
20
|
760.00
|
|
2025-11-04
|
0
|
92
|
-92
|
776.00
|
|
2025-11-03
|
2
|
62
|
-60
|
811.00
|
|
2025-10-29
|
5
|
114
|
-109
|
788.00
|
|
2025-10-27
|
1
|
21
|
-20
|
738.00
|
|
2025-10-23
|
22
|
1
|
21
|
692.00
|
|
2025-10-21
|
17
|
2
|
15
|
677.00
|
|
2025-10-14
|
58
|
11
|
47
|
663.00
|
|
2025-10-08
|
23
|
5
|
18
|
632.00
|
|
2025-10-07
|
6
|
87
|
-81
|
648.00
|
|
2025-10-03
|
60
|
51
|
9
|
639.00
|
|
2025-10-02
|
121
|
153
|
-32
|
634.00
|
|
2025-10-01
|
37
|
0
|
37
|
606.00
|
|
2025-09-23
|
7
|
109
|
-102
|
614.00
|
|
2025-09-16
|
0
|
13
|
-13
|
556.00
|
|
2025-09-05
|
54
|
0
|
54
|
572.00
|
|
2025-09-04
|
7
|
0
|
7
|
543.00
|
|
2025-08-27
|
206
|
0
|
206
|
549.00
|
|
2025-08-07
|
0
|
10
|
-10
|
494.50
|
|
2025-07-23
|
1
|
95
|
-94
|
409.00
|
|
2025-07-22
|
1
|
30
|
-29
|
425.00
|
|
2025-07-14
|
0
|
8
|
-8
|
424.50
|
|
2025-07-09
|
6
|
123
|
-117
|
425.00
|
|
2025-07-04
|
0
|
10
|
-10
|
435.00
|
|
2025-06-25
|
1
|
31
|
-30
|
391.00
|
|
2025-06-16
|
0
|
119
|
-119
|
358.00
|
|
2025-06-10
|
63
|
0
|
63
|
340.00
|
|
2025-06-09
|
76
|
0
|
76
|
347.00
|
|
2025-06-06
|
43
|
1
|
42
|
347.00
|
|
2025-05-15
|
0
|
4
|
-4
|
330.50
|
|
2025-03-27
|
67
|
0
|
67
|
298.00
|
|
2025-03-24
|
1
|
12
|
-11
|
311.00
|
|
2025-03-13
|
21
|
0
|
21
|
314.50
|
|
2025-03-06
|
54
|
0
|
54
|
318.00
|
|
2025-02-05
|
3
|
35
|
-32
|
329.50
|
|
2025-01-03
|
56
|
284
|
-228
|
353.50
|
|
2024-12-20
|
20
|
0
|
20
|
402.50
|
|
2024-12-17
|
18
|
0
|
18
|
403.00
|
|
2024-12-02
|
67
|
0
|
67
|
428.50
|
|
2024-11-15
|
0
|
22
|
-22
|
421.00
|
|
2024-11-07
|
1
|
101
|
-100
|
456.00
|
|
2024-11-05
|
0
|
70
|
-70
|
444.50
|
|
2024-10-21
|
26
|
2
|
24
|
417.00
|
|
2024-10-17
|
9
|
50
|
-41
|
416.00
|
|
2024-10-16
|
41
|
77
|
-36
|
410.50
|
|
2024-09-20
|
1
|
10
|
-9
|
369.00
|
|
2024-09-13
|
0
|
30
|
-30
|
380.00
|
|
2024-09-06
|
14
|
0
|
14
|
318.00
|
|
2024-08-30
|
0
|
56
|
-56
|
326.50
|
|
2024-08-19
|
100
|
3
|
97
|
319.00
|
|
2024-07-18
|
2
|
179
|
-177
|
304.00
|
|
2024-07-15
|
73
|
0
|
73
|
335.00
|
|
2024-07-10
|
0
|
10
|
-10
|
325.00
|
|
2024-07-05
|
2
|
26
|
-24
|
319.00
|
|
2024-06-18
|
3
|
51
|
-48
|
322.50
|
|
2024-06-14
|
0
|
18
|
-18
|
283.00
|
| 合計 | 2225 | 2765 | -540 | |