| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
141
|
0
|
141
|
57.40
|
|
2026-07-20
|
132
|
0
|
132
|
56.70
|
|
2026-07-17
|
169
|
30
|
139
|
56.70
|
|
2026-07-16
|
170
|
10
|
160
|
63.00
|
|
2026-07-15
|
178
|
14
|
164
|
65.00
|
|
2026-07-14
|
228
|
1
|
227
|
62.10
|
|
2026-07-13
|
174
|
11
|
163
|
65.50
|
|
2026-07-09
|
162
|
0
|
162
|
65.60
|
|
2026-07-08
|
146
|
6
|
140
|
67.00
|
|
2026-07-07
|
134
|
4
|
130
|
65.70
|
|
2026-07-06
|
182
|
23
|
159
|
68.30
|
|
2026-07-03
|
140
|
6
|
134
|
70.60
|
|
2026-07-02
|
240
|
39
|
201
|
71.10
|
|
2026-06-30
|
210
|
53
|
157
|
69.00
|
|
2026-06-29
|
150
|
53
|
97
|
68.70
|
|
2026-06-26
|
377
|
46
|
331
|
68.60
|
|
2026-06-24
|
186
|
7
|
179
|
69.20
|
|
2026-06-23
|
237
|
3
|
234
|
65.90
|
|
2026-06-22
|
5
|
499
|
-494
|
69.10
|
|
2026-06-18
|
145
|
0
|
145
|
62.90
|
|
2026-06-17
|
130
|
31
|
99
|
59.00
|
|
2026-06-16
|
160
|
0
|
160
|
59.00
|
|
2026-06-15
|
131
|
1
|
130
|
61.30
|
|
2026-06-12
|
165
|
35
|
130
|
58.50
|
|
2026-06-11
|
133
|
3
|
130
|
56.40
|
|
2026-06-10
|
132
|
10
|
122
|
55.10
|
|
2026-06-09
|
145
|
5
|
140
|
58.30
|
|
2026-06-08
|
191
|
6
|
185
|
57.10
|
|
2026-06-05
|
147
|
0
|
147
|
62.50
|
|
2026-06-04
|
380
|
35
|
345
|
63.10
|
|
2026-06-03
|
130
|
10
|
120
|
65.40
|
|
2026-06-01
|
79
|
3
|
76
|
67.10
|
|
2026-05-29
|
98
|
47
|
51
|
66.90
|
|
2026-05-22
|
296
|
33
|
263
|
66.70
|
|
2026-04-20
|
158
|
61
|
97
|
55.60
|
|
2025-12-04
|
0
|
20
|
-20
|
49.20
|
|
2025-12-03
|
20
|
1
|
19
|
49.15
|
|
2024-09-18
|
2
|
25
|
-23
|
61.80
|
|
2024-09-13
|
1
|
32
|
-31
|
63.00
|
|
2024-09-06
|
31
|
2
|
29
|
62.50
|
|
2024-09-04
|
47
|
2
|
45
|
62.40
|
|
2024-08-08
|
35
|
5
|
30
|
67.50
|
| 合計 | 6117 | 1172 | 4945 | |
