| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
77
|
-27
|
1315.00
|
|
2026-06-03
|
15
|
1
|
14
|
1385.00
|
|
2026-06-02
|
0
|
84
|
-84
|
1275.00
|
|
2026-05-29
|
27
|
60
|
-33
|
1320.00
|
|
2026-05-28
|
30
|
2
|
28
|
1305.00
|
|
2026-05-26
|
4
|
117
|
-113
|
1445.00
|
|
2026-05-22
|
79
|
0
|
79
|
1330.00
|
|
2026-05-21
|
48
|
1
|
47
|
1285.00
|
|
2026-05-20
|
1
|
41
|
-40
|
1235.00
|
|
2026-05-19
|
15
|
40
|
-25
|
1285.00
|
|
2026-05-14
|
2
|
63
|
-61
|
1430.00
|
|
2026-05-08
|
1
|
227
|
-226
|
1330.00
|
|
2026-05-06
|
1
|
29
|
-28
|
1445.00
|
|
2026-05-05
|
105
|
2
|
103
|
1480.00
|
|
2026-05-04
|
84
|
5
|
79
|
1440.00
|
|
2026-04-29
|
0
|
92
|
-92
|
1360.00
|
|
2026-04-28
|
39
|
2
|
37
|
1390.00
|
|
2026-04-23
|
4
|
77
|
-73
|
1265.00
|
|
2026-04-22
|
13
|
0
|
13
|
1250.00
|
|
2026-04-21
|
41
|
1
|
40
|
1225.00
|
|
2026-04-20
|
76
|
2
|
74
|
1210.00
|
|
2026-04-16
|
1
|
67
|
-66
|
1165.00
|
|
2026-04-14
|
1
|
65
|
-64
|
1150.00
|
|
2026-04-10
|
61
|
21
|
40
|
1090.00
|
|
2026-04-02
|
28
|
7
|
21
|
905.00
|
|
2026-03-05
|
36
|
114
|
-78
|
736.00
|
|
2026-03-04
|
10
|
198
|
-188
|
709.00
|
|
2026-03-02
|
24
|
3
|
21
|
787.00
|
|
2026-02-26
|
34
|
1
|
33
|
826.00
|
|
2026-02-24
|
28
|
3
|
25
|
833.00
|
|
2026-01-30
|
95
|
1
|
94
|
701.00
|
|
2026-01-20
|
0
|
88
|
-88
|
630.00
|
|
2026-01-16
|
178
|
0
|
178
|
677.00
|
|
2026-01-13
|
52
|
5
|
47
|
655.00
|
|
2026-01-08
|
1
|
58
|
-57
|
632.00
|
|
2026-01-07
|
75
|
0
|
75
|
643.00
|
|
2026-01-05
|
7
|
210
|
-203
|
634.00
|
|
2026-01-02
|
11
|
328
|
-317
|
643.00
|
|
2025-12-31
|
1
|
187
|
-186
|
687.00
|
|
2025-12-11
|
3
|
41
|
-38
|
603.00
|
|
2025-11-14
|
91
|
1
|
90
|
544.00
|
|
2025-10-31
|
14
|
537
|
-523
|
465.50
|
|
2025-10-23
|
0
|
18
|
-18
|
399.00
|
|
2025-10-20
|
0
|
41
|
-41
|
414.00
|
|
2025-10-07
|
101
|
0
|
101
|
431.00
|
|
2025-10-03
|
32
|
1
|
31
|
441.50
|
|
2025-10-02
|
23
|
99
|
-76
|
435.00
|
|
2025-09-30
|
73
|
0
|
73
|
435.50
|
|
2025-09-18
|
218
|
235
|
-17
|
443.50
|
|
2025-09-17
|
293
|
0
|
293
|
448.00
|
|
2025-09-16
|
32
|
0
|
32
|
459.00
|
|
2025-09-15
|
32
|
1
|
31
|
469.00
|
|
2025-09-10
|
6
|
154
|
-148
|
489.00
|
|
2025-09-09
|
297
|
126
|
171
|
465.00
|
|
2025-09-08
|
31
|
10
|
21
|
449.00
|
|
2025-09-05
|
91
|
21
|
70
|
439.00
|
|
2025-09-02
|
210
|
50
|
160
|
435.00
|
|
2025-09-01
|
373
|
1
|
372
|
456.50
|
|
2025-08-27
|
154
|
7
|
147
|
476.00
|
|
2025-08-21
|
7
|
66
|
-59
|
449.00
|
|
2025-08-15
|
0
|
37
|
-37
|
465.50
|
|
2025-08-13
|
3
|
161
|
-158
|
460.00
|
|
2025-08-11
|
33
|
6
|
27
|
440.50
|
|
2025-08-06
|
1
|
30
|
-29
|
368.00
|
|
2025-08-05
|
2
|
44
|
-42
|
366.50
|
|
2025-08-01
|
2
|
212
|
-210
|
378.00
|
|
2025-07-23
|
221
|
3
|
218
|
326.50
|
|
2025-07-21
|
71
|
1
|
70
|
332.50
|
|
2025-07-16
|
20
|
0
|
20
|
317.50
|
|
2025-07-09
|
95
|
156
|
-61
|
323.00
|
|
2025-06-30
|
21
|
79
|
-58
|
295.00
|
|
2025-06-24
|
15
|
289
|
-274
|
274.00
|
|
2025-06-20
|
125
|
5
|
120
|
266.50
|
|
2025-06-19
|
25
|
93
|
-68
|
264.00
|
|
2025-06-18
|
40
|
0
|
40
|
263.50
|
|
2025-06-17
|
104
|
0
|
104
|
269.00
|
|
2025-06-11
|
11
|
154
|
-143
|
282.50
|
|
2025-06-10
|
3
|
105
|
-102
|
281.50
|
|
2025-06-03
|
5
|
69
|
-64
|
268.50
|
|
2025-05-29
|
15
|
90
|
-75
|
260.00
|
|
2025-05-27
|
13
|
50
|
-37
|
243.50
|
|
2025-05-26
|
101
|
3
|
98
|
243.00
|
|
2025-05-16
|
0
|
17
|
-17
|
225.50
|
|
2025-05-13
|
2
|
40
|
-38
|
224.00
|
|
2025-05-06
|
31
|
1
|
30
|
221.00
|
|
2025-05-05
|
2
|
268
|
-266
|
216.00
|
|
2025-04-28
|
0
|
30
|
-30
|
192.50
|
|
2025-04-25
|
0
|
41
|
-41
|
195.00
|
|
2025-03-31
|
15
|
0
|
15
|
201.00
|
|
2025-03-28
|
4
|
266
|
-262
|
211.50
|
|
2025-03-24
|
10
|
30
|
-20
|
214.00
|
|
2025-03-14
|
0
|
16
|
-16
|
216.50
|
|
2025-03-13
|
20
|
1
|
19
|
217.00
|
|
2025-03-04
|
2
|
23
|
-21
|
222.50
|
|
2025-03-03
|
1
|
20
|
-19
|
217.00
|
|
2025-02-05
|
15
|
0
|
15
|
218.00
|
|
2025-02-04
|
20
|
0
|
20
|
216.00
|
|
2025-01-20
|
124
|
27
|
97
|
220.00
|
|
2025-01-14
|
188
|
5
|
183
|
208.50
|
|
2025-01-09
|
244
|
142
|
102
|
231.50
|
|
2025-01-08
|
251
|
0
|
251
|
233.50
|
|
2025-01-07
|
0
|
29
|
-29
|
235.00
|
|
2025-01-02
|
56
|
25
|
31
|
238.00
|
|
2024-12-16
|
476
|
68
|
408
|
240.50
|
|
2024-12-12
|
296
|
23
|
273
|
220.50
|
|
2024-11-27
|
0
|
30
|
-30
|
186.50
|
|
2024-11-18
|
0
|
57
|
-57
|
176.50
|
|
2024-11-13
|
30
|
250
|
-220
|
177.50
|
|
2024-10-30
|
0
|
15
|
-15
|
188.50
|
|
2024-10-25
|
1
|
31
|
-30
|
198.00
|
|
2024-10-23
|
25
|
1
|
24
|
200.50
|
|
2024-10-04
|
101
|
0
|
101
|
187.50
|
|
2024-09-30
|
0
|
30
|
-30
|
198.00
|
|
2024-08-27
|
0
|
20
|
-20
|
211.00
|
|
2024-08-16
|
234
|
1
|
233
|
217.00
|
|
2024-08-12
|
208
|
0
|
208
|
207.00
|
|
2024-07-19
|
0
|
181
|
-181
|
205.50
|
|
2024-07-11
|
75
|
0
|
75
|
220.00
|
|
2024-07-09
|
2
|
82
|
-80
|
224.00
|
|
2024-07-08
|
71
|
1
|
70
|
227.50
|
|
2024-06-28
|
2
|
772
|
-770
|
207.00
|
|
2024-06-26
|
0
|
311
|
-311
|
201.00
|
|
2024-06-25
|
0
|
238
|
-238
|
200.00
|
| 合計 | 6791 | 8367 | -1576 | |
