| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
130
|
-130
|
4690.00
|
|
2026-05-08
|
0
|
20
|
-20
|
4750.00
|
|
2026-05-07
|
1
|
9
|
-8
|
4960.00
|
|
2026-04-27
|
0
|
53
|
-53
|
4730.00
|
|
2026-04-24
|
0
|
52
|
-52
|
4475.00
|
|
2026-04-20
|
2
|
10
|
-8
|
3850.00
|
|
2026-04-15
|
1
|
34
|
-33
|
3810.00
|
|
2026-04-07
|
0
|
15
|
-15
|
2885.00
|
|
2026-03-23
|
0
|
43
|
-43
|
2795.00
|
|
2026-03-09
|
1
|
29
|
-28
|
2175.00
|
|
2026-03-04
|
10
|
0
|
10
|
2190.00
|
|
2026-02-24
|
51
|
1
|
50
|
2310.00
|
|
2026-02-11
|
147
|
2
|
145
|
2195.00
|
|
2026-02-09
|
5
|
23
|
-18
|
2080.00
|
|
2026-02-04
|
72
|
1
|
71
|
2040.00
|
|
2026-02-02
|
34
|
61
|
-27
|
1785.00
|
|
2026-01-29
|
0
|
114
|
-114
|
1790.00
|
|
2026-01-26
|
10
|
40
|
-30
|
1740.00
|
|
2026-01-23
|
32
|
8
|
24
|
1800.00
|
|
2026-01-19
|
4
|
35
|
-31
|
1580.00
|
|
2026-01-16
|
42
|
0
|
42
|
1625.00
|
|
2026-01-08
|
8
|
62
|
-54
|
1545.00
|
|
2026-01-05
|
1
|
114
|
-113
|
1620.00
|
|
2026-01-02
|
65
|
182
|
-117
|
1590.00
|
|
2025-12-31
|
0
|
73
|
-73
|
1645.00
|
|
2025-12-29
|
0
|
16
|
-16
|
1675.00
|
|
2025-12-11
|
58
|
0
|
58
|
1595.00
|
|
2025-12-10
|
38
|
5
|
33
|
1600.00
|
|
2025-12-05
|
22
|
0
|
22
|
1495.00
|
|
2025-12-03
|
2
|
80
|
-78
|
1430.00
|
|
2025-11-13
|
106
|
5
|
101
|
1375.00
|
|
2025-11-10
|
0
|
109
|
-109
|
1360.00
|
|
2025-11-07
|
5
|
46
|
-41
|
1370.00
|
|
2025-11-06
|
5
|
119
|
-114
|
1450.00
|
|
2025-11-05
|
0
|
107
|
-107
|
1440.00
|
|
2025-10-31
|
46
|
7
|
39
|
1360.00
|
|
2025-10-30
|
1
|
24
|
-23
|
1275.00
|
|
2025-10-21
|
5
|
49
|
-44
|
1130.00
|
|
2025-10-20
|
0
|
20
|
-20
|
1125.00
|
|
2025-10-17
|
92
|
151
|
-59
|
1105.00
|
|
2025-10-15
|
7
|
28
|
-21
|
1140.00
|
|
2025-10-14
|
10
|
4
|
6
|
1170.00
|
|
2025-10-13
|
1
|
88
|
-87
|
1200.00
|
|
2025-10-08
|
1
|
113
|
-112
|
1195.00
|
|
2025-10-07
|
2
|
23
|
-21
|
1235.00
|
|
2025-10-02
|
12
|
34
|
-22
|
1295.00
|
|
2025-09-30
|
2
|
10
|
-8
|
1225.00
|
|
2025-09-18
|
0
|
33
|
-33
|
1335.00
|
|
2025-09-17
|
11
|
2
|
9
|
1315.00
|
|
2025-09-04
|
40
|
3
|
37
|
1115.00
|
|
2025-08-29
|
20
|
2
|
18
|
1220.00
|
|
2025-08-13
|
17
|
1
|
16
|
1200.00
|
|
2025-08-08
|
19
|
6
|
13
|
1150.00
|
|
2025-08-07
|
49
|
4
|
45
|
1145.00
|
|
2025-07-31
|
149
|
6
|
143
|
1105.00
|
|
2025-07-23
|
1
|
9
|
-8
|
988.00
|
|
2025-07-11
|
28
|
7
|
21
|
941.00
|
|
2025-06-24
|
12
|
32
|
-20
|
860.00
|
|
2025-06-20
|
27
|
154
|
-127
|
838.00
|
|
2025-06-19
|
13
|
1
|
12
|
845.00
|
|
2025-06-17
|
36
|
12
|
24
|
867.00
|
|
2025-06-11
|
8
|
84
|
-76
|
873.00
|
|
2025-06-10
|
39
|
22
|
17
|
890.00
|
|
2025-06-02
|
0
|
86
|
-86
|
758.00
|
|
2025-05-15
|
2
|
40
|
-38
|
685.00
|
|
2025-05-14
|
2
|
51
|
-49
|
687.00
|
|
2025-05-12
|
52
|
2
|
50
|
675.00
|
|
2025-05-09
|
147
|
2
|
145
|
679.00
|
|
2025-05-08
|
39
|
160
|
-121
|
662.00
|
|
2025-05-05
|
9
|
103
|
-94
|
623.00
|
|
2025-04-22
|
0
|
49
|
-49
|
499.00
|
|
2025-04-01
|
15
|
0
|
15
|
545.00
|
|
2025-03-28
|
0
|
28
|
-28
|
585.00
|
|
2025-03-25
|
7
|
20
|
-13
|
611.00
|
|
2025-03-24
|
1
|
47
|
-46
|
604.00
|
|
2025-03-20
|
77
|
25
|
52
|
583.00
|
|
2025-03-19
|
24
|
5
|
19
|
585.00
|
|
2025-03-11
|
30
|
0
|
30
|
563.00
|
|
2025-03-10
|
48
|
0
|
48
|
571.00
|
|
2025-03-07
|
74
|
1
|
73
|
580.00
|
|
2025-02-27
|
11
|
60
|
-49
|
632.00
|
|
2025-02-26
|
0
|
80
|
-80
|
633.00
|
|
2025-02-24
|
94
|
4
|
90
|
596.00
|
|
2025-02-17
|
16
|
0
|
16
|
594.00
|
|
2025-02-05
|
55
|
5
|
50
|
576.00
|
|
2025-02-04
|
50
|
0
|
50
|
546.00
|
|
2025-01-22
|
52
|
8
|
44
|
614.00
|
|
2025-01-14
|
7
|
157
|
-150
|
578.00
|
|
2025-01-13
|
17
|
109
|
-92
|
563.00
|
|
2025-01-09
|
8
|
96
|
-88
|
585.00
|
|
2025-01-03
|
75
|
1
|
74
|
604.00
|
|
2024-12-25
|
18
|
1
|
17
|
591.00
|
|
2024-12-18
|
1
|
35
|
-34
|
615.00
|
|
2024-12-17
|
68
|
21
|
47
|
599.00
|
|
2024-12-16
|
53
|
3
|
50
|
610.00
|
|
2024-12-04
|
143
|
11
|
132
|
534.00
|
|
2024-12-03
|
92
|
8
|
84
|
510.00
|
|
2024-12-02
|
186
|
15
|
171
|
504.00
|
|
2024-11-25
|
114
|
58
|
56
|
478.00
|
|
2024-11-21
|
427
|
31
|
396
|
473.00
|
|
2024-11-15
|
16
|
108
|
-92
|
446.50
|
|
2024-11-11
|
1
|
183
|
-182
|
435.00
|
|
2024-11-08
|
68
|
3
|
65
|
431.50
|
|
2024-11-06
|
54
|
9
|
45
|
431.50
|
|
2024-10-23
|
77
|
45
|
32
|
444.00
|
|
2024-10-04
|
82
|
7
|
75
|
414.50
|
|
2024-09-27
|
63
|
0
|
63
|
468.00
|
|
2024-09-26
|
101
|
36
|
65
|
466.00
|
|
2024-09-23
|
27
|
4
|
23
|
468.50
|
|
2024-09-18
|
46
|
0
|
46
|
458.00
|
|
2024-09-06
|
77
|
5
|
72
|
490.50
|
|
2024-09-03
|
85
|
164
|
-79
|
500.00
|
|
2024-09-02
|
57
|
8
|
49
|
470.50
|
|
2024-08-23
|
10
|
33
|
-23
|
446.00
|
|
2024-08-09
|
58
|
16
|
42
|
439.50
|
|
2024-08-08
|
14
|
169
|
-155
|
442.00
|
|
2024-08-05
|
0
|
50
|
-50
|
388.00
|
|
2024-08-01
|
186
|
11
|
175
|
420.50
|
|
2024-07-31
|
2
|
154
|
-152
|
438.00
|
|
2024-07-29
|
4
|
16
|
-12
|
411.00
|
|
2024-07-26
|
2
|
122
|
-120
|
416.50
|
|
2024-07-23
|
54
|
0
|
54
|
440.00
|
|
2024-07-17
|
95
|
20
|
75
|
462.00
|
|
2024-07-15
|
117
|
0
|
117
|
470.00
|
|
2024-07-12
|
107
|
211
|
-104
|
470.00
|
|
2024-07-11
|
54
|
0
|
54
|
500.00
|
|
2024-07-09
|
30
|
10
|
20
|
506.00
|
|
2024-07-02
|
25
|
87
|
-62
|
484.50
|
|
2024-06-27
|
52
|
173
|
-121
|
479.50
|
|
2024-06-26
|
84
|
15
|
69
|
472.50
|
|
2024-06-25
|
167
|
3
|
164
|
464.00
|
|
2024-06-20
|
3
|
183
|
-180
|
462.50
|
|
2024-06-18
|
55
|
0
|
55
|
451.00
|
|
2024-06-13
|
158
|
6
|
152
|
451.50
|
|
2024-06-12
|
28
|
133
|
-105
|
452.50
|
|
2024-06-11
|
106
|
16
|
90
|
422.50
|
| 合計 | 5549 | 5849 | -300 | |
