| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
33
|
97
|
-64
|
328.50
|
|
2026-05-12
|
374
|
17
|
357
|
301.00
|
|
2026-05-11
|
1247
|
617
|
630
|
299.50
|
|
2026-04-27
|
35
|
577
|
-542
|
283.50
|
|
2026-04-22
|
830
|
323
|
507
|
287.50
|
|
2026-04-16
|
30
|
196
|
-166
|
283.50
|
|
2026-04-15
|
146
|
37
|
109
|
291.00
|
|
2026-04-14
|
383
|
50
|
333
|
301.00
|
|
2026-04-07
|
6
|
81
|
-75
|
268.00
|
|
2026-04-02
|
12
|
231
|
-219
|
259.00
|
|
2026-03-16
|
1
|
293
|
-292
|
288.00
|
|
2026-02-24
|
115
|
6
|
109
|
326.00
|
|
2026-02-11
|
148
|
23
|
125
|
313.50
|
|
2026-02-04
|
1
|
125
|
-124
|
297.00
|
|
2026-02-03
|
1
|
607
|
-606
|
293.50
|
|
2026-02-02
|
10
|
196
|
-186
|
285.00
|
|
2026-01-30
|
97
|
8
|
89
|
296.00
|
|
2026-01-27
|
117
|
2
|
115
|
300.00
|
|
2026-01-23
|
103
|
3
|
100
|
286.50
|
|
2026-01-22
|
503
|
3
|
500
|
274.50
|
|
2026-01-20
|
3
|
56
|
-53
|
274.50
|
|
2026-01-13
|
507
|
9
|
498
|
270.50
|
|
2025-12-23
|
2
|
36
|
-34
|
220.00
|
|
2025-12-01
|
221
|
403
|
-182
|
217.50
|
|
2025-11-28
|
528
|
20
|
508
|
229.00
|
|
2025-11-18
|
10
|
252
|
-242
|
198.00
|
|
2025-11-10
|
32
|
759
|
-727
|
217.00
|
|
2025-11-06
|
1013
|
5
|
1008
|
217.50
|
|
2025-11-05
|
29
|
758
|
-729
|
220.50
|
|
2025-10-02
|
280
|
77
|
203
|
167.50
|
|
2025-09-16
|
15
|
479
|
-464
|
166.00
|
|
2025-09-02
|
56
|
481
|
-425
|
152.00
|
|
2025-08-07
|
65
|
277
|
-212
|
121.50
|
|
2025-08-05
|
83
|
14
|
69
|
118.50
|
|
2025-08-04
|
38
|
250
|
-212
|
117.50
|
|
2025-08-01
|
209
|
38
|
171
|
120.00
|
|
2025-07-16
|
657
|
40
|
617
|
109.50
|
|
2025-07-07
|
20
|
345
|
-325
|
108.00
|
|
2025-07-03
|
12
|
108
|
-96
|
107.50
|
|
2025-06-16
|
1200
|
21
|
1179
|
102.50
|
|
2025-06-09
|
2
|
54
|
-52
|
102.00
|
|
2025-06-03
|
25
|
77
|
-52
|
95.70
|
|
2025-05-28
|
2
|
31
|
-29
|
95.30
|
|
2025-05-23
|
22
|
40
|
-18
|
96.80
|
|
2025-05-22
|
31
|
409
|
-378
|
97.10
|
|
2025-05-14
|
838
|
45
|
793
|
100.50
|
|
2025-03-28
|
1
|
458
|
-457
|
92.30
|
|
2025-03-05
|
301
|
1
|
300
|
104.00
|
|
2025-03-04
|
218
|
26
|
192
|
104.00
|
|
2025-02-27
|
40
|
605
|
-565
|
107.50
|
|
2025-01-16
|
2
|
1427
|
-1425
|
109.00
|
|
2025-01-15
|
255
|
1470
|
-1215
|
107.50
|
|
2025-01-14
|
46
|
976
|
-930
|
111.50
|
|
2024-12-26
|
115
|
0
|
115
|
115.50
|
|
2024-12-18
|
264
|
25
|
239
|
115.50
|
|
2024-11-28
|
27
|
67
|
-40
|
123.50
|
|
2024-11-06
|
122
|
496
|
-374
|
137.00
|
|
2024-10-30
|
134
|
1
|
133
|
125.50
|
|
2024-10-29
|
263
|
35
|
228
|
125.50
|
|
2024-10-28
|
110
|
158
|
-48
|
128.50
|
|
2024-10-16
|
546
|
347
|
199
|
133.50
|
|
2024-09-20
|
152
|
4
|
148
|
110.00
|
|
2024-09-13
|
449
|
10
|
439
|
115.00
|
|
2024-09-12
|
616
|
1
|
615
|
118.00
|
|
2024-09-10
|
230
|
1
|
229
|
110.50
|
|
2024-08-30
|
40
|
0
|
40
|
121.00
|
|
2024-08-19
|
503
|
1
|
502
|
123.50
|
|
2024-08-16
|
848
|
8
|
840
|
122.00
|
|
2024-08-14
|
843
|
85
|
758
|
119.50
|
|
2024-07-23
|
138
|
30
|
108
|
112.50
|
|
2024-07-19
|
267
|
75
|
192
|
119.50
|
|
2024-07-03
|
577
|
171
|
406
|
|
|
2024-07-01
|
504
|
0
|
504
|
116.50
|
|
2024-06-25
|
166
|
11
|
155
|
117.50
|
|
2024-06-17
|
70
|
611
|
-541
|
99.50
|
|
2024-06-14
|
8
|
456
|
-448
|
95.90
|
|
2024-06-11
|
102
|
1
|
101
|
87.40
|
| 合計 | 18049 | 16133 | 1916 | |
