| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
176
|
1
|
175
|
490.50
|
|
2026-10-20
|
152
|
1
|
151
|
485.50
|
|
2026-10-19
|
160
|
2
|
158
|
491.50
|
|
2026-09-23
|
0
|
87
|
-87
|
552.00
|
|
2026-09-04
|
10
|
103
|
-93
|
528.00
|
|
2026-08-20
|
92
|
2
|
90
|
412.00
|
|
2026-07-23
|
286
|
6
|
280
|
345.00
|
|
2026-06-26
|
0
|
16
|
-16
|
348.00
|
|
2026-06-17
|
144
|
17
|
127
|
428.00
|
|
2026-06-10
|
62
|
312
|
-250
|
355.50
|
|
2026-06-09
|
0
|
110
|
-110
|
395.00
|
|
2026-06-05
|
0
|
150
|
-150
|
399.00
|
|
2026-06-01
|
0
|
22
|
-22
|
415.50
|
|
2026-05-04
|
117
|
5
|
112
|
355.00
|
|
2026-04-30
|
2
|
107
|
-105
|
347.50
|
|
2026-04-29
|
241
|
3
|
238
|
316.00
|
|
2026-04-28
|
0
|
73
|
-73
|
318.00
|
|
2026-04-13
|
0
|
32
|
-32
|
293.00
|
|
2026-03-25
|
0
|
108
|
-108
|
266.50
|
|
2026-03-19
|
21
|
310
|
-289
|
227.00
|
|
2026-03-18
|
27
|
283
|
-256
|
227.50
|
|
2026-03-17
|
0
|
391
|
-391
|
216.00
|
|
2026-03-11
|
2
|
31
|
-29
|
221.50
|
|
2026-03-04
|
4
|
470
|
-466
|
226.50
|
|
2026-03-02
|
0
|
419
|
-419
|
239.00
|
|
2026-02-04
|
320
|
11
|
309
|
181.50
|
|
2026-02-03
|
536
|
1
|
535
|
172.00
|
|
2026-01-26
|
6
|
107
|
-101
|
168.00
|
|
2026-01-14
|
82
|
1
|
81
|
160.00
|
|
2026-01-13
|
262
|
1
|
261
|
156.00
|
|
2026-01-09
|
2
|
531
|
-529
|
147.50
|
|
2025-12-24
|
178
|
0
|
178
|
154.50
|
|
2025-12-23
|
314
|
3
|
311
|
153.00
|
|
2025-12-02
|
0
|
40
|
-40
|
139.50
|
|
2025-08-15
|
849
|
2
|
847
|
150.50
|
|
2025-07-29
|
3
|
202
|
-199
|
146.00
|
|
2025-07-02
|
454
|
0
|
454
|
128.50
|
|
2025-05-02
|
0
|
10
|
-10
|
99.70
|
|
2025-04-15
|
54
|
1
|
53
|
98.20
|
|
2025-03-14
|
1
|
23
|
-22
|
129.50
|
|
2025-03-04
|
11
|
0
|
11
|
142.50
|
|
2025-02-24
|
42
|
0
|
42
|
150.00
|
|
2025-02-17
|
1
|
183
|
-182
|
157.00
|
|
2024-12-26
|
1
|
100
|
-99
|
168.50
|
|
2024-12-20
|
261
|
1
|
260
|
168.00
|
|
2024-12-18
|
1
|
300
|
-299
|
171.00
|
|
2024-11-25
|
118
|
0
|
118
|
168.00
|
|
2024-10-28
|
1
|
23
|
-22
|
141.00
|
| 合計 | 4993 | 4601 | 392 | |
