| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
121
|
-116
|
289.00
|
|
2026-05-12
|
99
|
4
|
95
|
270.50
|
|
2026-04-30
|
181
|
33
|
148
|
270.50
|
|
2026-04-23
|
52
|
0
|
52
|
222.00
|
|
2026-04-21
|
100
|
0
|
100
|
204.50
|
|
2026-04-20
|
68
|
0
|
68
|
198.00
|
|
2026-03-31
|
104
|
70
|
34
|
132.50
|
|
2026-03-11
|
74
|
0
|
74
|
140.50
|
|
2026-03-05
|
80
|
20
|
60
|
135.50
|
|
2026-03-04
|
0
|
253
|
-253
|
125.00
|
|
2025-12-24
|
0
|
30
|
-30
|
91.60
|
|
2025-11-12
|
10
|
436
|
-426
|
83.50
|
|
2025-11-07
|
1
|
14
|
-13
|
70.00
|
|
2025-11-06
|
1
|
35
|
-34
|
71.20
|
|
2025-11-04
|
1
|
32
|
-31
|
72.10
|
|
2025-11-03
|
1
|
48
|
-47
|
73.40
|
|
2025-10-31
|
1
|
26
|
-25
|
73.50
|
|
2025-10-28
|
4
|
102
|
-98
|
78.00
|
|
2025-10-22
|
9
|
21
|
-12
|
78.70
|
|
2025-10-21
|
38
|
145
|
-107
|
78.60
|
|
2025-10-20
|
9
|
57
|
-48
|
78.60
|
|
2025-10-17
|
2
|
104
|
-102
|
79.20
|
|
2025-10-16
|
10
|
262
|
-252
|
80.20
|
|
2025-10-15
|
18
|
81
|
-63
|
81.10
|
|
2025-10-14
|
5
|
64
|
-59
|
80.80
|
|
2025-10-13
|
22
|
156
|
-134
|
82.90
|
|
2025-10-09
|
5
|
23
|
-18
|
82.00
|
|
2025-10-08
|
175
|
48
|
127
|
82.80
|
|
2025-10-07
|
123
|
26
|
97
|
80.40
|
|
2025-10-03
|
135
|
36
|
99
|
85.50
|
|
2025-10-01
|
42
|
0
|
42
|
80.70
|
|
2025-09-26
|
2
|
65
|
-63
|
79.50
|
|
2025-09-19
|
83
|
11
|
72
|
82.70
|
|
2025-09-16
|
112
|
35
|
77
|
81.40
|
|
2025-09-15
|
91
|
0
|
91
|
79.00
|
|
2025-09-12
|
37
|
4
|
33
|
79.10
|
|
2025-09-11
|
116
|
17
|
99
|
79.60
|
|
2025-09-10
|
86
|
61
|
25
|
82.00
|
|
2025-09-09
|
95
|
1
|
94
|
82.50
|
|
2025-09-04
|
230
|
62
|
168
|
78.20
|
|
2025-09-03
|
24
|
0
|
24
|
75.50
|
|
2025-08-29
|
2
|
33
|
-31
|
78.80
|
|
2025-08-27
|
1
|
44
|
-43
|
80.70
|
|
2025-08-25
|
22
|
50
|
-28
|
79.00
|
|
2025-08-20
|
18
|
61
|
-43
|
78.00
|
|
2025-08-19
|
106
|
0
|
106
|
80.60
|
|
2025-08-18
|
80
|
51
|
29
|
80.40
|
|
2025-08-15
|
24
|
51
|
-27
|
77.50
|
|
2025-08-13
|
28
|
61
|
-33
|
79.90
|
|
2025-08-11
|
36
|
3
|
33
|
79.30
|
|
2025-08-07
|
136
|
8
|
128
|
78.20
|
|
2025-08-06
|
241
|
17
|
224
|
78.00
|
|
2025-06-03
|
0
|
20
|
-20
|
77.20
|
|
2025-04-15
|
0
|
40
|
-40
|
79.00
|
|
2025-04-14
|
0
|
50
|
-50
|
73.80
|
|
2025-03-14
|
0
|
50
|
-50
|
109.00
|
|
2024-12-24
|
0
|
38
|
-38
|
102.00
|
|
2024-07-31
|
36
|
85
|
-49
|
110.50
|
|
2024-07-10
|
2
|
183
|
-181
|
132.50
|
| 合計 | 2983 | 3348 | -365 | |
