| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
12
|
-12
|
2700.00
|
|
2026-05-29
|
11
|
0
|
11
|
2665.00
|
|
2026-05-27
|
12
|
0
|
12
|
2700.00
|
|
2026-05-15
|
28
|
4
|
24
|
2455.00
|
|
2026-05-13
|
1
|
21
|
-20
|
2585.00
|
|
2026-05-05
|
15
|
146
|
-131
|
2705.00
|
|
2026-04-29
|
5
|
194
|
-189
|
2835.00
|
|
2026-04-23
|
26
|
5
|
21
|
2680.00
|
|
2026-04-21
|
10
|
1
|
9
|
2565.00
|
|
2026-03-17
|
0
|
38
|
-38
|
1905.00
|
|
2026-03-16
|
0
|
50
|
-50
|
1830.00
|
|
2026-03-06
|
27
|
3
|
24
|
1845.00
|
|
2026-03-04
|
61
|
2
|
59
|
1750.00
|
|
2026-03-03
|
4
|
105
|
-101
|
1795.00
|
|
2026-02-25
|
9
|
33
|
-24
|
1675.00
|
|
2026-02-23
|
0
|
46
|
-46
|
1520.00
|
|
2026-02-09
|
1
|
29
|
-28
|
1600.00
|
|
2026-02-04
|
10
|
73
|
-63
|
1675.00
|
|
2026-01-30
|
283
|
4
|
279
|
1460.00
|
|
2026-01-29
|
68
|
7
|
61
|
1495.00
|
|
2026-01-26
|
15
|
34
|
-19
|
1370.00
|
|
2026-01-21
|
15
|
1
|
14
|
1280.00
|
|
2026-01-20
|
0
|
146
|
-146
|
1295.00
|
|
2026-01-19
|
4
|
70
|
-66
|
1280.00
|
|
2026-01-14
|
58
|
2
|
56
|
1420.00
|
|
2026-01-12
|
61
|
6
|
55
|
1355.00
|
|
2026-01-05
|
41
|
2
|
39
|
1450.00
|
|
2026-01-02
|
15
|
67
|
-52
|
1455.00
|
|
2025-12-29
|
0
|
140
|
-140
|
1545.00
|
|
2025-12-26
|
0
|
75
|
-75
|
1520.00
|
|
2025-12-24
|
0
|
45
|
-45
|
1500.00
|
|
2025-12-23
|
0
|
45
|
-45
|
1510.00
|
|
2025-12-15
|
20
|
2
|
18
|
1380.00
|
|
2025-12-12
|
22
|
48
|
-26
|
1425.00
|
|
2025-12-03
|
14
|
105
|
-91
|
1355.00
|
|
2025-12-01
|
20
|
0
|
20
|
1340.00
|
|
2025-11-20
|
178
|
4
|
174
|
1335.00
|
|
2025-11-18
|
100
|
0
|
100
|
1370.00
|
|
2025-11-13
|
2
|
223
|
-221
|
1495.00
|
|
2025-11-06
|
4
|
119
|
-115
|
1495.00
|
|
2025-10-22
|
1
|
20
|
-19
|
1175.00
|
|
2025-10-16
|
6
|
140
|
-134
|
1195.00
|
|
2025-10-14
|
153
|
23
|
130
|
1155.00
|
|
2025-10-13
|
4
|
56
|
-52
|
1160.00
|
|
2025-10-08
|
11
|
117
|
-106
|
1145.00
|
|
2025-10-01
|
17
|
55
|
-38
|
1025.00
|
|
2025-09-30
|
11
|
100
|
-89
|
981.00
|
|
2025-09-25
|
4
|
98
|
-94
|
960.00
|
|
2025-09-24
|
56
|
12
|
44
|
994.00
|
|
2025-09-17
|
1
|
57
|
-56
|
1005.00
|
|
2025-09-15
|
37
|
5
|
32
|
1045.00
|
|
2025-09-08
|
41
|
5
|
36
|
964.00
|
|
2025-09-03
|
54
|
1
|
53
|
936.00
|
|
2025-09-02
|
3
|
41
|
-38
|
949.00
|
|
2025-08-29
|
0
|
23
|
-23
|
1010.00
|
|
2025-08-27
|
0
|
30
|
-30
|
1050.00
|
|
2025-08-25
|
151
|
27
|
124
|
1060.00
|
|
2025-08-22
|
10
|
30
|
-20
|
1030.00
|
|
2025-08-14
|
28
|
125
|
-97
|
1075.00
|
|
2025-08-11
|
184
|
0
|
184
|
1080.00
|
|
2025-08-07
|
6
|
31
|
-25
|
1025.00
|
|
2025-07-31
|
5
|
67
|
-62
|
923.00
|
|
2025-07-28
|
2
|
82
|
-80
|
873.00
|
|
2025-07-23
|
24
|
0
|
24
|
844.00
|
|
2025-07-10
|
20
|
68
|
-48
|
845.00
|
|
2025-06-26
|
18
|
4
|
14
|
738.00
|
|
2025-06-25
|
10
|
97
|
-87
|
745.00
|
|
2025-06-20
|
86
|
13
|
73
|
734.00
|
|
2025-06-11
|
20
|
81
|
-61
|
724.00
|
|
2025-06-09
|
12
|
180
|
-168
|
682.00
|
|
2025-06-06
|
20
|
303
|
-283
|
681.00
|
|
2025-05-14
|
140
|
487
|
-347
|
609.00
|
|
2025-05-09
|
57
|
0
|
57
|
529.00
|
|
2025-05-05
|
62
|
204
|
-142
|
502.00
|
|
2025-05-02
|
203
|
1
|
202
|
507.00
|
|
2025-04-28
|
3
|
23
|
-20
|
480.50
|
|
2025-04-25
|
34
|
3
|
31
|
471.00
|
|
2025-04-18
|
70
|
0
|
70
|
417.00
|
|
2025-04-01
|
23
|
40
|
-17
|
458.50
|
|
2025-03-31
|
41
|
119
|
-78
|
454.00
|
|
2025-03-27
|
26
|
1
|
25
|
530.00
|
|
2025-03-25
|
11
|
1
|
10
|
526.00
|
|
2025-03-21
|
59
|
0
|
59
|
535.00
|
|
2025-03-18
|
14
|
0
|
14
|
564.00
|
|
2025-03-17
|
103
|
0
|
103
|
561.00
|
|
2025-03-12
|
52
|
2
|
50
|
556.00
|
|
2025-03-07
|
116
|
0
|
116
|
559.00
|
|
2025-03-03
|
31
|
4
|
27
|
519.00
|
|
2025-02-25
|
6
|
103
|
-97
|
528.00
|
|
2025-02-21
|
40
|
1
|
39
|
568.00
|
|
2025-02-17
|
31
|
0
|
31
|
562.00
|
|
2025-02-14
|
32
|
1
|
31
|
560.00
|
|
2025-02-10
|
211
|
8
|
203
|
538.00
|
|
2025-02-06
|
211
|
1
|
210
|
535.00
|
|
2025-02-05
|
82
|
2
|
80
|
526.00
|
|
2025-02-04
|
4
|
236
|
-232
|
508.00
|
|
2025-01-15
|
1
|
145
|
-144
|
502.00
|
|
2025-01-02
|
3
|
20
|
-17
|
615.00
|
|
2024-12-31
|
10
|
0
|
10
|
623.00
|
|
2024-12-24
|
21
|
0
|
21
|
634.00
|
|
2024-12-23
|
1
|
18
|
-17
|
636.00
|
|
2024-12-20
|
3
|
47
|
-44
|
634.00
|
|
2024-12-12
|
102
|
5
|
97
|
693.00
|
|
2024-12-05
|
25
|
3
|
22
|
715.00
|
|
2024-12-03
|
16
|
287
|
-271
|
697.00
|
|
2024-11-25
|
105
|
2
|
103
|
669.00
|
|
2024-11-21
|
0
|
91
|
-91
|
650.00
|
|
2024-11-20
|
1
|
159
|
-158
|
666.00
|
|
2024-11-18
|
2
|
57
|
-55
|
638.00
|
|
2024-11-13
|
0
|
22
|
-22
|
661.00
|
|
2024-11-11
|
5
|
138
|
-133
|
687.00
|
|
2024-11-06
|
2
|
116
|
-114
|
674.00
|
|
2024-10-28
|
11
|
39
|
-28
|
648.00
|
|
2024-10-21
|
4
|
51
|
-47
|
677.00
|
|
2024-10-14
|
22
|
119
|
-97
|
647.00
|
|
2024-10-01
|
49
|
2
|
47
|
585.00
|
|
2024-09-30
|
53
|
1
|
52
|
590.00
|
|
2024-09-27
|
43
|
1
|
42
|
624.00
|
|
2024-09-19
|
4
|
27
|
-23
|
561.00
|
|
2024-08-30
|
10
|
0
|
10
|
606.00
|
|
2024-08-29
|
2
|
64
|
-62
|
598.00
|
|
2024-08-26
|
53
|
0
|
53
|
610.00
|
|
2024-08-21
|
27
|
1
|
26
|
606.00
|
|
2024-08-19
|
86
|
31
|
55
|
617.00
|
|
2024-08-08
|
218
|
142
|
76
|
530.00
|
|
2024-07-29
|
180
|
16
|
164
|
590.00
|
|
2024-07-26
|
99
|
73
|
26
|
613.00
|
|
2024-07-19
|
3
|
32
|
-29
|
687.00
|
|
2024-07-18
|
52
|
89
|
-37
|
675.00
|
|
2024-07-17
|
1
|
28
|
-27
|
690.00
|
|
2024-07-12
|
61
|
0
|
61
|
709.00
|
|
2024-07-10
|
65
|
1
|
64
|
726.00
|
|
2024-07-09
|
5
|
134
|
-129
|
727.00
|
|
2024-07-08
|
41
|
3
|
38
|
745.00
|
|
2024-07-05
|
105
|
2
|
103
|
764.00
|
|
2024-07-03
|
105
|
5
|
100
|
|
|
2024-06-25
|
8
|
155
|
-147
|
701.00
|
|
2024-06-19
|
60
|
5
|
55
|
704.00
|
|
2024-06-06
|
66
|
272
|
-206
|
660.00
|
| 合計 | 5527 | 7438 | -1911 | |
