| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
33
|
1
|
32
|
2830.00
|
|
2026-08-27
|
71
|
7
|
64
|
3370.00
|
|
2026-08-12
|
31
|
11
|
20
|
2725.00
|
|
2026-08-11
|
8
|
0
|
8
|
2480.00
|
|
2026-07-29
|
13
|
0
|
13
|
1540.00
|
|
2026-07-28
|
1
|
16
|
-15
|
1710.00
|
|
2026-07-27
|
29
|
1
|
28
|
1805.00
|
|
2026-07-24
|
48
|
1
|
47
|
1760.00
|
|
2026-07-01
|
25
|
0
|
25
|
1980.00
|
|
2026-06-29
|
0
|
22
|
-22
|
2035.00
|
|
2026-06-26
|
2
|
16
|
-14
|
2035.00
|
|
2026-06-24
|
0
|
36
|
-36
|
2155.00
|
|
2026-06-23
|
2
|
34
|
-32
|
2285.00
|
|
2026-06-22
|
3
|
41
|
-38
|
2375.00
|
|
2026-06-18
|
2
|
46
|
-44
|
2440.00
|
|
2026-06-12
|
24
|
6
|
18
|
2195.00
|
|
2026-06-11
|
3
|
50
|
-47
|
2165.00
|
|
2026-06-09
|
15
|
4
|
11
|
2490.00
|
|
2026-06-01
|
18
|
1
|
17
|
2685.00
|
|
2026-05-27
|
0
|
34
|
-34
|
2885.00
|
|
2026-05-12
|
1
|
30
|
-29
|
3055.00
|
|
2026-05-11
|
2
|
11
|
-9
|
2780.00
|
|
2026-05-06
|
43
|
2
|
41
|
2655.00
|
|
2026-05-04
|
20
|
2
|
18
|
2745.00
|
|
2026-04-27
|
3
|
66
|
-63
|
2540.00
|
|
2026-04-24
|
21
|
8
|
13
|
2820.00
|
|
2026-04-08
|
19
|
4
|
15
|
2040.00
|
|
2026-03-27
|
33
|
9
|
24
|
1720.00
|
|
2026-03-11
|
46
|
4
|
42
|
1555.00
|
|
2026-03-10
|
60
|
88
|
-28
|
1485.00
|
|
2026-03-09
|
3
|
33
|
-30
|
1350.00
|
|
2026-03-06
|
94
|
1
|
93
|
1500.00
|
|
2026-03-05
|
38
|
10
|
28
|
1365.00
|
|
2026-02-24
|
10
|
0
|
10
|
1265.00
|
|
2026-01-29
|
3
|
49
|
-46
|
990.00
|
|
2026-01-28
|
5
|
33
|
-28
|
900.00
|
|
2026-01-27
|
29
|
11
|
18
|
819.00
|
|
2026-01-26
|
33
|
5
|
28
|
816.00
|
|
2026-01-23
|
14
|
2
|
12
|
782.00
|
|
2026-01-15
|
1
|
35
|
-34
|
672.00
|
|
2026-01-12
|
36
|
8
|
28
|
673.00
|
|
2026-01-05
|
0
|
43
|
-43
|
618.00
|
|
2026-01-02
|
1
|
32
|
-31
|
640.00
|
|
2025-12-30
|
25
|
0
|
25
|
605.00
|
|
2025-12-23
|
8
|
0
|
8
|
595.00
|
|
2025-12-09
|
0
|
23
|
-23
|
576.00
|
|
2025-12-04
|
40
|
0
|
40
|
542.00
|
|
2025-11-24
|
50
|
3
|
47
|
443.50
|
|
2025-11-21
|
8
|
0
|
8
|
415.50
|
|
2025-11-13
|
0
|
10
|
-10
|
433.00
|
|
2025-11-07
|
0
|
22
|
-22
|
419.50
|
|
2025-10-22
|
22
|
8
|
14
|
411.00
|
|
2025-10-16
|
13
|
2
|
11
|
403.00
|
|
2025-10-03
|
3
|
0
|
3
|
468.00
|
|
2025-09-19
|
6
|
29
|
-23
|
480.00
|
|
2025-09-09
|
32
|
2
|
30
|
473.00
|
|
2025-08-27
|
0
|
8
|
-8
|
466.00
|
|
2025-06-26
|
0
|
8
|
-8
|
346.00
|
|
2025-06-17
|
4
|
41
|
-37
|
310.00
|
|
2025-05-27
|
0
|
2
|
-2
|
286.50
|
|
2025-05-14
|
61
|
6
|
55
|
303.00
|
|
2025-05-12
|
29
|
3
|
26
|
292.50
|
|
2025-05-09
|
2
|
48
|
-46
|
282.50
|
|
2025-05-06
|
13
|
1
|
12
|
267.50
|
|
2025-05-05
|
22
|
0
|
22
|
255.00
|
|
2025-04-28
|
0
|
40
|
-40
|
263.00
|
|
2025-04-11
|
34
|
2
|
32
|
220.00
|
|
2025-03-24
|
34
|
6
|
28
|
333.00
|
|
2025-02-27
|
36
|
123
|
-87
|
391.50
|
|
2025-02-19
|
0
|
20
|
-20
|
479.50
|
|
2024-12-24
|
0
|
12
|
-12
|
351.00
|
|
2024-11-22
|
24
|
805
|
-781
|
357.50
|
|
2024-09-30
|
54
|
7
|
47
|
295.50
|
|
2024-09-26
|
0
|
42
|
-42
|
274.00
|
|
2024-09-19
|
0
|
33
|
-33
|
235.50
|
| 合計 | 1363 | 2119 | -756 | |
