| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
28
|
1
|
27
|
3115.00
|
|
2026-05-18
|
2
|
0
|
2
|
2775.00
|
|
2026-05-13
|
0
|
2
|
-2
|
3025.00
|
|
2026-05-12
|
12
|
0
|
12
|
3140.00
|
|
2026-05-11
|
2
|
0
|
2
|
3090.00
|
|
2026-04-27
|
2
|
14
|
-12
|
2875.00
|
|
2026-03-25
|
0
|
10
|
-10
|
2660.00
|
|
2026-03-13
|
4
|
11
|
-7
|
1965.00
|
|
2026-03-11
|
0
|
8
|
-8
|
1960.00
|
|
2026-03-06
|
13
|
0
|
13
|
1910.00
|
|
2026-03-03
|
20
|
0
|
20
|
1690.00
|
|
2026-02-09
|
0
|
3
|
-3
|
1570.00
|
|
2026-02-05
|
7
|
3
|
4
|
1575.00
|
|
2026-01-21
|
0
|
51
|
-51
|
1750.00
|
|
2026-01-19
|
3
|
10
|
-7
|
1750.00
|
|
2026-01-16
|
10
|
1
|
9
|
1790.00
|
|
2026-01-14
|
1
|
10
|
-9
|
1840.00
|
|
2026-01-13
|
28
|
15
|
13
|
1785.00
|
|
2026-01-12
|
12
|
8
|
4
|
1825.00
|
|
2026-01-07
|
2
|
11
|
-9
|
1825.00
|
|
2026-01-05
|
72
|
13
|
59
|
1765.00
|
|
2025-12-17
|
3
|
20
|
-17
|
1380.00
|
|
2025-12-15
|
0
|
50
|
-50
|
1450.00
|
|
2025-12-04
|
0
|
35
|
-35
|
1360.00
|
|
2025-12-02
|
1
|
24
|
-23
|
1420.00
|
|
2025-11-06
|
40
|
0
|
40
|
1405.00
|
|
2025-11-04
|
50
|
0
|
50
|
1480.00
|
|
2025-10-22
|
4
|
0
|
4
|
1485.00
|
|
2025-10-15
|
4
|
40
|
-36
|
1635.00
|
|
2025-10-09
|
53
|
0
|
53
|
1750.00
|
|
2025-10-07
|
28
|
1
|
27
|
1605.00
|
|
2025-10-03
|
0
|
91
|
-91
|
1540.00
|
|
2025-09-30
|
15
|
1
|
14
|
1560.00
|
|
2025-09-25
|
21
|
0
|
21
|
1620.00
|
|
2025-09-24
|
48
|
1
|
47
|
1635.00
|
|
2025-09-11
|
0
|
5
|
-5
|
1440.00
|
|
2025-09-09
|
8
|
0
|
8
|
1560.00
|
|
2025-09-02
|
5
|
0
|
5
|
1470.00
|
|
2025-08-26
|
5
|
0
|
5
|
1445.00
|
|
2025-08-15
|
0
|
78
|
-78
|
1390.00
|
|
2025-08-14
|
0
|
6
|
-6
|
1410.00
|
|
2025-08-08
|
13
|
0
|
13
|
1435.00
|
|
2025-08-05
|
19
|
0
|
19
|
1390.00
|
|
2025-07-22
|
17
|
0
|
17
|
1595.00
|
|
2025-07-11
|
19
|
1
|
18
|
1605.00
|
|
2025-06-24
|
3
|
0
|
3
|
1605.00
|
|
2025-06-23
|
2
|
10
|
-8
|
1575.00
|
|
2025-06-19
|
4
|
0
|
4
|
1495.00
|
|
2025-06-18
|
0
|
10
|
-10
|
1525.00
|
|
2025-06-13
|
20
|
2
|
18
|
1540.00
|
|
2025-06-10
|
42
|
17
|
25
|
1425.00
|
|
2025-06-02
|
0
|
6
|
-6
|
1160.00
|
|
2025-05-23
|
12
|
2
|
10
|
1230.00
|
|
2025-05-16
|
12
|
3
|
9
|
1070.00
|
|
2025-05-09
|
2
|
0
|
2
|
904.00
|
|
2025-04-01
|
0
|
2
|
-2
|
965.00
|
|
2025-03-27
|
0
|
26
|
-26
|
999.00
|
|
2025-02-18
|
11
|
0
|
11
|
1315.00
|
|
2025-01-21
|
0
|
2
|
-2
|
1485.00
|
|
2025-01-03
|
2
|
11
|
-9
|
1400.00
|
|
2025-01-02
|
0
|
18
|
-18
|
1390.00
|
|
2024-12-20
|
0
|
3
|
-3
|
1670.00
|
|
2024-12-16
|
3
|
0
|
3
|
1770.00
|
|
2024-11-26
|
0
|
2
|
-2
|
1650.00
|
|
2024-11-20
|
2
|
0
|
2
|
1745.00
|
|
2024-11-19
|
3
|
0
|
3
|
1725.00
|
|
2024-10-28
|
0
|
6
|
-6
|
1530.00
|
|
2024-10-18
|
0
|
8
|
-8
|
1640.00
|
|
2024-10-17
|
5
|
0
|
5
|
1710.00
|
|
2024-10-16
|
1
|
18
|
-17
|
1665.00
|
|
2024-10-14
|
0
|
28
|
-28
|
1815.00
|
|
2024-10-04
|
0
|
7
|
-7
|
1725.00
|
|
2024-09-10
|
56
|
1
|
55
|
1645.00
|
|
2024-09-09
|
29
|
4
|
25
|
1650.00
|
|
2024-09-06
|
7
|
1
|
6
|
1670.00
|
|
2024-09-04
|
1
|
122
|
-121
|
1680.00
|
|
2024-08-29
|
0
|
20
|
-20
|
2115.00
|
|
2024-08-22
|
0
|
3
|
-3
|
1920.00
|
|
2024-08-19
|
0
|
24
|
-24
|
1960.00
|
|
2024-08-14
|
1
|
14
|
-13
|
1800.00
|
|
2024-08-09
|
6
|
1
|
5
|
1690.00
|
|
2024-08-08
|
0
|
6
|
-6
|
1540.00
|
|
2024-07-29
|
0
|
5
|
-5
|
1465.00
|
|
2024-07-23
|
5
|
0
|
5
|
1550.00
|
|
2024-07-22
|
0
|
5
|
-5
|
1415.00
|
|
2024-07-17
|
1
|
0
|
1
|
1425.00
|
|
2024-07-12
|
0
|
3
|
-3
|
1355.00
|
|
2024-07-09
|
13
|
0
|
13
|
1470.00
|
|
2024-07-08
|
10
|
3
|
7
|
1465.00
|
|
2024-07-04
|
9
|
0
|
9
|
1425.00
|
|
2024-07-01
|
3
|
0
|
3
|
1415.00
|
|
2024-06-28
|
5
|
0
|
5
|
1355.00
|
|
2024-06-25
|
0
|
5
|
-5
|
1225.00
|
|
2024-06-24
|
0
|
26
|
-26
|
1210.00
|
|
2024-06-12
|
3
|
0
|
3
|
1300.00
|
|
2024-06-06
|
5
|
0
|
5
|
1210.00
|
| 合計 | 849 | 948 | -99 | |
