| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
79
|
112
|
-33
|
813.00
|
|
2026-09-03
|
8
|
117
|
-109
|
775.00
|
|
2026-09-02
|
66
|
0
|
66
|
847.00
|
|
2026-08-14
|
0
|
58
|
-58
|
862.00
|
|
2026-08-13
|
0
|
566
|
-566
|
851.00
|
|
2026-08-07
|
95
|
9
|
86
|
823.00
|
|
2026-07-28
|
16
|
107
|
-91
|
639.00
|
|
2026-07-20
|
7
|
153
|
-146
|
679.00
|
|
2026-07-17
|
0
|
67
|
-67
|
693.00
|
|
2026-07-08
|
0
|
37
|
-37
|
755.00
|
|
2026-07-07
|
0
|
70
|
-70
|
687.00
|
|
2026-06-26
|
27
|
248
|
-221
|
797.00
|
|
2026-06-23
|
115
|
15
|
100
|
727.00
|
|
2026-06-18
|
132
|
1
|
131
|
724.00
|
|
2026-06-17
|
3
|
868
|
-865
|
706.00
|
|
2026-06-16
|
115
|
38
|
77
|
642.00
|
|
2026-06-12
|
109
|
25
|
84
|
610.00
|
|
2026-06-11
|
315
|
538
|
-223
|
619.00
|
|
2026-06-09
|
0
|
79
|
-79
|
714.00
|
|
2026-06-08
|
3
|
160
|
-157
|
698.00
|
|
2026-06-05
|
62
|
111
|
-49
|
712.00
|
|
2026-06-04
|
61
|
164
|
-103
|
692.00
|
|
2026-06-03
|
123
|
7
|
116
|
739.00
|
|
2026-05-21
|
30
|
233
|
-203
|
554.00
|
|
2026-05-14
|
32
|
123
|
-91
|
522.00
|
|
2026-05-11
|
2
|
74
|
-72
|
503.00
|
|
2026-05-07
|
75
|
14
|
61
|
492.50
|
|
2026-05-06
|
35
|
210
|
-175
|
482.50
|
|
2026-05-05
|
34
|
1
|
33
|
527.00
|
|
2026-04-28
|
69
|
206
|
-137
|
508.00
|
|
2026-04-27
|
424
|
644
|
-220
|
515.00
|
|
2026-04-21
|
205
|
10
|
195
|
473.50
|
|
2026-04-20
|
3
|
234
|
-231
|
430.50
|
|
2026-04-16
|
29
|
97
|
-68
|
393.50
|
|
2026-04-14
|
37
|
253
|
-216
|
371.00
|
|
2026-04-02
|
16
|
534
|
-518
|
336.00
|
|
2026-04-01
|
10
|
503
|
-493
|
332.00
|
|
2026-03-31
|
15
|
317
|
-302
|
313.00
|
|
2026-03-30
|
10
|
293
|
-283
|
346.50
|
|
2026-03-24
|
20
|
292
|
-272
|
320.50
|
|
2026-03-23
|
3
|
44
|
-41
|
346.00
|
|
2026-03-19
|
111
|
574
|
-463
|
383.50
|
|
2026-03-18
|
42
|
372
|
-330
|
365.50
|
|
2026-03-11
|
41
|
73
|
-32
|
290.50
|
|
2026-03-05
|
29
|
131
|
-102
|
297.50
|
|
2026-03-04
|
395
|
603
|
-208
|
284.50
|
|
2026-03-02
|
262
|
43
|
219
|
304.50
|
|
2026-02-26
|
431
|
25
|
406
|
314.50
|
|
2026-02-25
|
286
|
32
|
254
|
325.50
|
|
2026-02-23
|
10
|
614
|
-604
|
292.00
|
|
2026-02-11
|
15
|
421
|
-406
|
265.50
|
|
2026-02-06
|
1016
|
12
|
1004
|
242.50
|
|
2026-01-30
|
472
|
44
|
428
|
252.00
|
|
2026-01-28
|
346
|
50
|
296
|
243.50
|
|
2026-01-27
|
26
|
640
|
-614
|
228.50
|
|
2026-01-22
|
398
|
30
|
368
|
205.50
|
|
2026-01-21
|
545
|
219
|
326
|
200.00
|
|
2026-01-16
|
59
|
672
|
-613
|
192.50
|
|
2026-01-14
|
365
|
79
|
286
|
172.00
|
|
2026-01-08
|
560
|
167
|
393
|
166.00
|
|
2026-01-07
|
1470
|
478
|
992
|
175.00
|
|
2025-12-29
|
83
|
3
|
80
|
150.50
|
|
2025-12-26
|
109
|
223
|
-114
|
153.00
|
|
2025-12-24
|
103
|
59
|
44
|
144.00
|
|
2025-12-23
|
162
|
7
|
155
|
142.50
|
|
2025-12-18
|
51
|
1
|
50
|
132.00
|
|
2025-12-17
|
108
|
1
|
107
|
136.00
|
|
2025-12-08
|
114
|
36
|
78
|
156.00
|
|
2025-12-03
|
22
|
111
|
-89
|
148.00
|
|
2025-12-02
|
69
|
43
|
26
|
141.00
|
|
2025-12-01
|
65
|
542
|
-477
|
141.50
|
|
2025-11-27
|
58
|
12
|
46
|
141.00
|
|
2025-11-24
|
35
|
3
|
32
|
132.00
|
|
2025-11-21
|
3
|
47
|
-44
|
129.00
|
|
2025-11-20
|
29
|
123
|
-94
|
139.50
|
|
2025-11-19
|
245
|
24
|
221
|
134.50
|
|
2025-11-17
|
287
|
119
|
168
|
141.50
|
|
2025-11-14
|
171
|
58
|
113
|
137.00
|
|
2025-11-13
|
482
|
197
|
285
|
144.50
|
|
2025-11-12
|
112
|
4
|
108
|
131.50
|
|
2025-11-11
|
61
|
3
|
58
|
128.00
|
|
2025-11-03
|
129
|
33
|
96
|
139.00
|
|
2025-09-01
|
52
|
3
|
49
|
105.50
|
|
2025-08-26
|
31
|
591
|
-560
|
114.00
|
|
2025-07-30
|
0
|
72
|
-72
|
105.00
|
|
2025-07-22
|
0
|
51
|
-51
|
100.50
|
|
2025-06-25
|
1
|
30
|
-29
|
85.50
|
|
2025-05-16
|
0
|
96
|
-96
|
83.40
|
|
2025-04-14
|
0
|
299
|
-299
|
67.80
|
|
2024-12-30
|
20
|
2
|
18
|
102.00
|
|
2024-12-17
|
4
|
51
|
-47
|
93.20
|
|
2024-12-16
|
3
|
50
|
-47
|
94.30
|
|
2024-12-11
|
110
|
11
|
99
|
101.50
|
|
2024-12-04
|
0
|
155
|
-155
|
95.90
|
|
2024-11-07
|
194
|
63
|
131
|
108.00
|
|
2024-10-30
|
51
|
12
|
39
|
107.50
|
|
2024-10-11
|
5
|
31
|
-26
|
105.50
|
|
2024-09-26
|
60
|
20
|
40
|
107.50
|
| 合計 | 12293 | 16097 | -3804 | |
