| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
22
|
-22
|
459.50
|
|
2026-05-07
|
1005
|
13
|
992
|
377.50
|
|
2026-03-10
|
14
|
151
|
-137
|
248.00
|
|
2026-01-26
|
2
|
20
|
-18
|
251.50
|
|
2026-01-07
|
1
|
23
|
-22
|
258.50
|
|
2025-12-11
|
26
|
129
|
-103
|
270.00
|
|
2025-12-04
|
166
|
96
|
70
|
251.50
|
|
2025-11-17
|
23
|
1
|
22
|
248.50
|
|
2025-11-11
|
11
|
47
|
-36
|
258.00
|
|
2025-11-10
|
28
|
2
|
26
|
254.00
|
|
2025-11-04
|
35
|
9
|
26
|
266.00
|
|
2025-10-31
|
11
|
51
|
-40
|
274.00
|
|
2025-10-30
|
43
|
3
|
40
|
266.00
|
|
2025-10-28
|
129
|
63
|
66
|
273.50
|
|
2025-10-22
|
52
|
3
|
49
|
265.50
|
|
2025-10-20
|
3
|
105
|
-102
|
272.00
|
|
2025-10-17
|
16
|
42
|
-26
|
252.50
|
|
2025-10-15
|
15
|
32
|
-17
|
245.00
|
|
2025-10-14
|
11
|
215
|
-204
|
241.00
|
|
2025-10-13
|
27
|
0
|
27
|
262.50
|
|
2025-10-07
|
14
|
172
|
-158
|
286.50
|
|
2025-09-25
|
207
|
25
|
182
|
273.00
|
|
2025-09-16
|
27
|
1
|
26
|
209.50
|
|
2025-08-28
|
20
|
76
|
-56
|
202.00
|
|
2025-08-26
|
74
|
8
|
66
|
207.50
|
|
2025-08-22
|
1
|
35
|
-34
|
188.50
|
|
2025-08-08
|
6
|
44
|
-38
|
187.00
|
|
2025-08-04
|
0
|
39
|
-39
|
193.50
|
|
2025-07-18
|
4
|
29
|
-25
|
208.50
|
|
2025-07-14
|
1
|
26
|
-25
|
198.00
|
|
2025-07-10
|
24
|
5
|
19
|
203.50
|
|
2025-07-02
|
3
|
63
|
-60
|
208.50
|
|
2025-06-17
|
423
|
43
|
380
|
224.00
|
|
2025-06-13
|
15
|
64
|
-49
|
197.00
|
|
2025-06-05
|
45
|
24
|
21
|
181.00
|
|
2025-06-04
|
44
|
22
|
22
|
183.50
|
|
2025-05-29
|
31
|
4
|
27
|
191.00
|
|
2025-05-27
|
9
|
47
|
-38
|
193.50
|
|
2025-05-21
|
22
|
2
|
20
|
210.00
|
|
2025-05-19
|
0
|
20
|
-20
|
207.50
|
|
2025-05-15
|
40
|
73
|
-33
|
217.50
|
|
2025-05-14
|
87
|
38
|
49
|
214.50
|
|
2025-05-13
|
22
|
529
|
-507
|
208.50
|
|
2025-05-09
|
521
|
30
|
491
|
204.50
|
|
2025-04-29
|
7
|
39
|
-32
|
210.00
|
|
2025-04-15
|
5
|
107
|
-102
|
206.50
|
|
2025-04-11
|
15
|
74
|
-59
|
192.50
|
|
2025-04-08
|
10
|
0
|
10
|
190.00
|
|
2025-03-13
|
86
|
22
|
64
|
258.50
|
|
2025-03-05
|
25
|
64
|
-39
|
274.50
|
|
2025-03-04
|
34
|
93
|
-59
|
265.00
|
|
2025-02-21
|
20
|
208
|
-188
|
297.00
|
|
2025-02-05
|
87
|
9
|
78
|
285.00
|
|
2025-01-21
|
249
|
66
|
183
|
333.50
|
|
2025-01-15
|
168
|
32
|
136
|
289.00
|
|
2024-12-26
|
93
|
340
|
-247
|
288.00
|
|
2024-12-12
|
84
|
14
|
70
|
247.00
|
|
2024-12-06
|
14
|
64
|
-50
|
251.00
|
|
2024-11-29
|
23
|
328
|
-305
|
244.50
|
|
2024-11-28
|
361
|
47
|
314
|
232.50
|
|
2024-11-20
|
105
|
347
|
-242
|
222.00
|
|
2024-10-28
|
166
|
710
|
-544
|
214.00
|
|
2024-10-25
|
20
|
281
|
-261
|
224.00
|
|
2024-10-01
|
244
|
55
|
189
|
191.50
|
|
2024-09-26
|
245
|
59
|
186
|
198.00
|
|
2024-09-24
|
231
|
69
|
162
|
188.50
|
|
2024-09-06
|
22
|
10
|
12
|
157.00
|
|
2024-08-28
|
344
|
48
|
296
|
160.00
|
|
2024-08-02
|
25
|
136
|
-111
|
118.50
|
|
2024-08-01
|
109
|
6
|
103
|
131.00
|
|
2024-07-18
|
26
|
150
|
-124
|
148.00
|
| 合計 | 6076 | 5824 | 252 | |
