| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
1
|
6
|
1690.00
|
|
2026-04-24
|
5
|
22
|
-17
|
1570.00
|
|
2026-03-24
|
0
|
4
|
-4
|
1285.00
|
|
2026-03-06
|
0
|
16
|
-16
|
1310.00
|
|
2026-01-28
|
4
|
0
|
4
|
1120.00
|
|
2025-11-17
|
0
|
10
|
-10
|
454.50
|
|
2025-11-11
|
1
|
10
|
-9
|
421.50
|
|
2025-11-10
|
10
|
0
|
10
|
429.50
|
|
2025-10-31
|
2
|
22
|
-20
|
440.00
|
|
2025-10-23
|
1
|
14
|
-13
|
445.50
|
|
2025-10-20
|
1
|
12
|
-11
|
460.00
|
|
2025-10-14
|
3
|
27
|
-24
|
424.50
|
|
2025-10-03
|
25
|
0
|
25
|
456.00
|
|
2025-09-18
|
1
|
10
|
-9
|
428.00
|
|
2025-09-16
|
22
|
3
|
19
|
436.00
|
|
2025-09-15
|
17
|
2
|
15
|
428.50
|
|
2025-09-12
|
1
|
20
|
-19
|
427.00
|
|
2025-09-10
|
12
|
1
|
11
|
446.00
|
|
2025-09-09
|
39
|
9
|
30
|
431.00
|
|
2025-09-05
|
2
|
16
|
-14
|
437.00
|
|
2025-09-04
|
27
|
3
|
24
|
431.00
|
|
2025-08-28
|
35
|
7
|
28
|
390.00
|
|
2025-08-26
|
27
|
1
|
26
|
358.50
|
|
2025-08-22
|
8
|
0
|
8
|
344.50
|
|
2025-08-14
|
8
|
0
|
8
|
349.00
|
|
2025-08-07
|
0
|
14
|
-14
|
351.00
|
|
2025-08-05
|
8
|
1
|
7
|
338.00
|
|
2025-07-29
|
6
|
0
|
6
|
323.00
|
|
2025-07-25
|
11
|
0
|
11
|
328.50
|
|
2025-07-21
|
17
|
0
|
17
|
341.50
|
|
2025-07-03
|
1
|
12
|
-11
|
332.50
|
|
2025-07-01
|
21
|
1
|
20
|
346.50
|
|
2025-06-20
|
0
|
7
|
-7
|
320.00
|
|
2025-06-02
|
34
|
0
|
34
|
316.50
|
|
2025-05-26
|
0
|
31
|
-31
|
330.00
|
|
2025-05-08
|
3
|
203
|
-200
|
346.00
|
|
2025-04-23
|
10
|
0
|
10
|
379.50
|
|
2025-04-02
|
96
|
0
|
96
|
415.00
|
|
2025-03-04
|
27
|
0
|
27
|
443.50
|
|
2025-02-18
|
4
|
21
|
-17
|
417.50
|
|
2025-02-17
|
10
|
0
|
10
|
391.50
|
|
2025-02-11
|
13
|
0
|
13
|
411.50
|
|
2025-02-10
|
0
|
30
|
-30
|
403.50
|
|
2025-02-06
|
3
|
111
|
-108
|
423.00
|
|
2025-02-05
|
0
|
13
|
-13
|
433.00
|
|
2025-01-07
|
292
|
24
|
268
|
394.50
|
|
2025-01-02
|
20
|
0
|
20
|
323.50
|
|
2024-12-31
|
0
|
21
|
-21
|
328.00
|
|
2024-12-25
|
0
|
20
|
-20
|
330.00
|
|
2024-12-23
|
20
|
0
|
20
|
315.50
|
|
2024-12-19
|
20
|
0
|
20
|
322.00
|
|
2024-12-05
|
2
|
13
|
-11
|
315.50
|
|
2024-11-12
|
2
|
6
|
-4
|
295.50
|
|
2024-10-16
|
24
|
3
|
21
|
319.50
|
|
2024-09-13
|
1
|
33
|
-32
|
322.50
|
|
2024-09-11
|
26
|
0
|
26
|
325.00
|
|
2024-08-12
|
0
|
32
|
-32
|
309.50
|
|
2024-08-09
|
0
|
48
|
-48
|
300.00
|
|
2024-08-08
|
25
|
38
|
-13
|
302.00
|
|
2024-08-05
|
105
|
0
|
105
|
269.50
|
|
2024-08-02
|
0
|
80
|
-80
|
299.00
|
|
2024-07-31
|
42
|
4
|
38
|
322.00
|
|
2024-07-19
|
68
|
0
|
68
|
300.00
|
|
2024-07-18
|
0
|
10
|
-10
|
311.50
|
|
2024-07-09
|
35
|
0
|
35
|
303.00
|
|
2024-07-08
|
10
|
0
|
10
|
306.50
|
|
2024-07-05
|
50
|
0
|
50
|
300.00
|
|
2024-06-24
|
0
|
10
|
-10
|
293.00
|
|
2024-06-18
|
0
|
20
|
-20
|
290.00
|
|
2024-06-12
|
32
|
2
|
30
|
289.00
|
| 合計 | 1296 | 1018 | 278 | |
