| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
25
|
-23
|
3280.00
|
|
2026-05-12
|
23
|
1
|
22
|
4115.00
|
|
2026-05-11
|
1
|
51
|
-50
|
4460.00
|
|
2026-04-14
|
4
|
0
|
4
|
3335.00
|
|
2026-03-31
|
6
|
0
|
6
|
2630.00
|
|
2026-03-27
|
1
|
6
|
-5
|
2825.00
|
|
2026-03-26
|
0
|
21
|
-21
|
2925.00
|
|
2026-03-23
|
0
|
17
|
-17
|
2600.00
|
|
2026-03-20
|
0
|
8
|
-8
|
2700.00
|
|
2026-03-19
|
7
|
0
|
7
|
2775.00
|
|
2026-03-16
|
0
|
23
|
-23
|
2555.00
|
|
2026-03-13
|
0
|
11
|
-11
|
2480.00
|
|
2026-03-12
|
6
|
0
|
6
|
2470.00
|
|
2026-03-10
|
8
|
0
|
8
|
2260.00
|
|
2026-03-03
|
0
|
16
|
-16
|
2335.00
|
|
2026-02-26
|
0
|
10
|
-10
|
2530.00
|
|
2026-02-09
|
12
|
0
|
12
|
1875.00
|
|
2026-02-02
|
0
|
19
|
-19
|
1700.00
|
|
2026-01-30
|
0
|
10
|
-10
|
1830.00
|
|
2026-01-29
|
10
|
1
|
9
|
1905.00
|
|
2026-01-13
|
13
|
0
|
13
|
1680.00
|
|
2026-01-09
|
3
|
0
|
3
|
1650.00
|
|
2025-12-31
|
5
|
0
|
5
|
1730.00
|
|
2025-12-29
|
0
|
4
|
-4
|
1730.00
|
|
2025-12-24
|
0
|
3
|
-3
|
1725.00
|
|
2025-12-23
|
2
|
0
|
2
|
1705.00
|
|
2025-12-15
|
12
|
0
|
12
|
1860.00
|
|
2025-12-12
|
13
|
1
|
12
|
1890.00
|
|
2025-11-26
|
27
|
0
|
27
|
1975.00
|
|
2025-11-13
|
0
|
2
|
-2
|
2000.00
|
|
2025-11-06
|
0
|
21
|
-21
|
2150.00
|
|
2025-10-20
|
0
|
21
|
-21
|
2370.00
|
|
2025-10-07
|
5
|
0
|
5
|
2010.00
|
|
2025-09-12
|
5
|
0
|
5
|
2265.00
|
|
2025-09-09
|
9
|
0
|
9
|
2320.00
|
|
2025-09-08
|
2
|
7
|
-5
|
2355.00
|
|
2025-08-22
|
6
|
0
|
6
|
2030.00
|
|
2025-08-21
|
4
|
0
|
4
|
2020.00
|
|
2025-08-20
|
7
|
0
|
7
|
1960.00
|
|
2025-08-19
|
7
|
0
|
7
|
2025.00
|
|
2025-08-07
|
5
|
13
|
-8
|
2125.00
|
|
2025-07-30
|
0
|
1
|
-1
|
2030.00
|
|
2025-07-28
|
0
|
5
|
-5
|
2070.00
|
|
2025-07-11
|
12
|
0
|
12
|
2395.00
|
|
2025-07-10
|
0
|
17
|
-17
|
2415.00
|
|
2025-07-07
|
14
|
1
|
13
|
2395.00
|
|
2025-07-03
|
1
|
15
|
-14
|
2500.00
|
|
2025-07-02
|
0
|
5
|
-5
|
2500.00
|
|
2025-06-19
|
2
|
0
|
2
|
2325.00
|
|
2025-06-16
|
53
|
0
|
53
|
2300.00
|
|
2025-06-11
|
2
|
60
|
-58
|
2455.00
|
|
2025-06-05
|
4
|
0
|
4
|
2205.00
|
|
2025-06-04
|
1
|
48
|
-47
|
2245.00
|
|
2025-05-28
|
10
|
0
|
10
|
2345.00
|
|
2025-05-26
|
0
|
3
|
-3
|
2280.00
|
|
2025-05-14
|
51
|
4
|
47
|
2550.00
|
|
2025-05-12
|
4
|
8
|
-4
|
2450.00
|
|
2025-05-07
|
0
|
8
|
-8
|
2460.00
|
|
2025-04-25
|
0
|
11
|
-11
|
2675.00
|
|
2025-04-23
|
17
|
0
|
17
|
2455.00
|
|
2025-04-21
|
0
|
2
|
-2
|
2360.00
|
|
2025-04-10
|
0
|
11
|
-11
|
2015.00
|
|
2025-03-31
|
7
|
11
|
-4
|
2275.00
|
|
2025-03-11
|
2
|
0
|
2
|
2675.00
|
|
2025-03-10
|
4
|
0
|
4
|
2705.00
|
|
2025-02-27
|
2
|
0
|
2
|
2945.00
|
|
2025-02-24
|
4
|
0
|
4
|
2960.00
|
|
2025-02-14
|
12
|
4
|
8
|
2900.00
|
|
2025-02-10
|
10
|
0
|
10
|
3300.00
|
|
2025-02-06
|
10
|
0
|
10
|
3220.00
|
|
2025-02-05
|
0
|
12
|
-12
|
3270.00
|
|
2025-02-04
|
0
|
4
|
-4
|
3190.00
|
|
2025-01-16
|
5
|
10
|
-5
|
3275.00
|
|
2025-01-09
|
0
|
5
|
-5
|
3160.00
|
|
2025-01-08
|
0
|
30
|
-30
|
3215.00
|
|
2025-01-02
|
0
|
11
|
-11
|
3060.00
|
|
2024-12-31
|
0
|
2
|
-2
|
3355.00
|
|
2024-12-20
|
0
|
25
|
-25
|
3350.00
|
|
2024-12-09
|
1
|
4
|
-3
|
3165.00
|
|
2024-12-06
|
1
|
0
|
1
|
3125.00
|
|
2024-12-04
|
8
|
1
|
7
|
3065.00
|
|
2024-11-29
|
9
|
0
|
9
|
2915.00
|
|
2024-11-22
|
0
|
10
|
-10
|
3000.00
|
|
2024-11-21
|
3
|
0
|
3
|
3070.00
|
|
2024-11-20
|
13
|
0
|
13
|
3005.00
|
|
2024-11-18
|
78
|
0
|
78
|
2895.00
|
|
2024-11-14
|
0
|
25
|
-25
|
2980.00
|
|
2024-11-12
|
0
|
86
|
-86
|
3075.00
|
|
2024-10-29
|
10
|
20
|
-10
|
3110.00
|
|
2024-10-24
|
1
|
59
|
-58
|
3200.00
|
|
2024-10-21
|
0
|
13
|
-13
|
3230.00
|
|
2024-10-18
|
10
|
0
|
10
|
3045.00
|
|
2024-10-17
|
0
|
5
|
-5
|
3190.00
|
|
2024-10-11
|
0
|
37
|
-37
|
3150.00
|
|
2024-10-08
|
0
|
24
|
-24
|
2965.00
|
|
2024-10-04
|
1
|
15
|
-14
|
3000.00
|
|
2024-09-26
|
0
|
12
|
-12
|
2630.00
|
|
2024-09-13
|
10
|
0
|
10
|
2360.00
|
|
2024-09-04
|
0
|
6
|
-6
|
2430.00
|
|
2024-09-02
|
3
|
0
|
3
|
2570.00
|
|
2024-08-30
|
3
|
0
|
3
|
2635.00
|
|
2024-08-28
|
0
|
6
|
-6
|
2555.00
|
|
2024-08-23
|
3
|
0
|
3
|
2560.00
|
|
2024-08-19
|
3
|
0
|
3
|
2600.00
|
|
2024-08-15
|
12
|
0
|
12
|
2450.00
|
|
2024-08-14
|
18
|
0
|
18
|
2435.00
|
|
2024-08-09
|
0
|
1
|
-1
|
2235.00
|
|
2024-08-05
|
3
|
25
|
-22
|
1980.00
|
|
2024-07-29
|
1
|
0
|
1
|
2340.00
|
|
2024-07-22
|
0
|
4
|
-4
|
2400.00
|
|
2024-07-18
|
8
|
0
|
8
|
2600.00
|
|
2024-07-17
|
4
|
0
|
4
|
2585.00
|
|
2024-07-12
|
21
|
0
|
21
|
2685.00
|
|
2024-07-10
|
0
|
19
|
-19
|
2780.00
|
|
2024-07-09
|
0
|
5
|
-5
|
2785.00
|
|
2024-07-05
|
0
|
2
|
-2
|
2580.00
|
|
2024-07-04
|
12
|
0
|
12
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
3
|
0
|
3
|
2550.00
|
|
2024-06-27
|
4
|
0
|
4
|
2530.00
|
|
2024-06-21
|
26
|
0
|
26
|
2615.00
|
|
2024-06-19
|
0
|
4
|
-4
|
2765.00
|
|
2024-06-18
|
0
|
7
|
-7
|
2810.00
|
|
2024-06-12
|
0
|
32
|
-32
|
2505.00
|
|
2024-06-07
|
1
|
0
|
1
|
2385.00
|
| 合計 | 704 | 1026 | -322 | |
