| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
38
|
-36
|
3670.00
|
|
2026-05-26
|
0
|
23
|
-23
|
3670.00
|
|
2026-05-19
|
2
|
33
|
-31
|
3090.00
|
|
2026-05-18
|
2
|
18
|
-16
|
3270.00
|
|
2026-05-14
|
0
|
42
|
-42
|
3365.00
|
|
2026-05-13
|
2
|
179
|
-177
|
3530.00
|
|
2026-05-12
|
1
|
11
|
-10
|
3920.00
|
|
2026-05-07
|
29
|
7
|
22
|
3875.00
|
|
2026-05-06
|
2
|
18
|
-16
|
4305.00
|
|
2026-04-29
|
0
|
10
|
-10
|
5445.00
|
|
2026-04-16
|
12
|
1
|
11
|
4380.00
|
|
2026-04-14
|
21
|
0
|
21
|
4000.00
|
|
2026-04-08
|
41
|
0
|
41
|
4010.00
|
|
2026-04-07
|
25
|
0
|
25
|
3760.00
|
|
2026-03-31
|
5
|
1
|
4
|
3795.00
|
|
2026-03-27
|
9
|
1
|
8
|
4040.00
|
|
2026-03-24
|
67
|
1
|
66
|
3950.00
|
|
2026-03-23
|
2
|
10
|
-8
|
3850.00
|
|
2026-03-17
|
14
|
0
|
14
|
3725.00
|
|
2026-02-04
|
0
|
13
|
-13
|
3110.00
|
|
2026-02-02
|
10
|
0
|
10
|
2955.00
|
|
2026-01-22
|
7
|
20
|
-13
|
2560.00
|
|
2026-01-14
|
8
|
0
|
8
|
2450.00
|
|
2025-12-26
|
8
|
0
|
8
|
2740.00
|
|
2025-12-24
|
49
|
0
|
49
|
2750.00
|
|
2025-12-10
|
0
|
69
|
-69
|
2920.00
|
|
2025-12-04
|
2
|
0
|
2
|
2785.00
|
|
2025-12-01
|
0
|
14
|
-14
|
2800.00
|
|
2025-11-28
|
1
|
53
|
-52
|
2905.00
|
|
2025-11-27
|
0
|
40
|
-40
|
2715.00
|
|
2025-11-20
|
4
|
65
|
-61
|
2655.00
|
|
2025-11-18
|
30
|
1
|
29
|
2490.00
|
|
2025-11-06
|
18
|
1
|
17
|
2190.00
|
|
2025-11-04
|
1
|
12
|
-11
|
2020.00
|
|
2025-10-28
|
0
|
30
|
-30
|
2165.00
|
|
2025-10-27
|
3
|
27
|
-24
|
2135.00
|
|
2025-10-21
|
0
|
15
|
-15
|
2240.00
|
|
2025-10-15
|
62
|
1
|
61
|
2390.00
|
|
2025-10-14
|
41
|
1
|
40
|
2195.00
|
|
2025-10-13
|
0
|
43
|
-43
|
2225.00
|
|
2025-10-09
|
0
|
15
|
-15
|
2300.00
|
|
2025-09-30
|
0
|
90
|
-90
|
2410.00
|
|
2025-09-26
|
32
|
0
|
32
|
2195.00
|
|
2025-09-25
|
62
|
0
|
62
|
2200.00
|
|
2025-09-23
|
15
|
1
|
14
|
2355.00
|
|
2025-09-16
|
1
|
14
|
-13
|
2370.00
|
|
2025-09-15
|
6
|
0
|
6
|
2305.00
|
|
2025-09-04
|
13
|
36
|
-23
|
2435.00
|
|
2025-09-02
|
0
|
13
|
-13
|
2135.00
|
|
2025-09-01
|
7
|
28
|
-21
|
2205.00
|
|
2025-08-29
|
23
|
8
|
15
|
2095.00
|
|
2025-08-28
|
0
|
32
|
-32
|
1905.00
|
|
2025-08-27
|
50
|
25
|
25
|
1935.00
|
|
2025-08-26
|
147
|
28
|
119
|
1965.00
|
|
2025-08-22
|
43
|
5
|
38
|
1630.00
|
|
2025-08-20
|
0
|
18
|
-18
|
1550.00
|
|
2025-08-19
|
1
|
15
|
-14
|
1660.00
|
|
2025-07-29
|
13
|
1
|
12
|
1380.00
|
|
2025-07-14
|
0
|
8
|
-8
|
1390.00
|
|
2025-07-10
|
0
|
155
|
-155
|
1430.00
|
|
2025-07-02
|
0
|
6
|
-6
|
1470.00
|
|
2025-06-26
|
3
|
0
|
3
|
1490.00
|
|
2025-06-24
|
10
|
15
|
-5
|
1480.00
|
|
2025-06-23
|
33
|
0
|
33
|
1450.00
|
|
2025-06-17
|
74
|
0
|
74
|
1540.00
|
|
2025-06-16
|
0
|
28
|
-28
|
1550.00
|
|
2025-06-10
|
8
|
0
|
8
|
1420.00
|
|
2025-05-27
|
5
|
1
|
4
|
1285.00
|
|
2025-05-26
|
0
|
30
|
-30
|
1300.00
|
|
2025-05-23
|
0
|
17
|
-17
|
1290.00
|
|
2025-04-02
|
20
|
0
|
20
|
1035.00
|
|
2025-03-27
|
1
|
43
|
-42
|
1100.00
|
|
2025-03-19
|
8
|
0
|
8
|
1135.00
|
|
2025-03-14
|
0
|
20
|
-20
|
1185.00
|
|
2025-03-12
|
0
|
5
|
-5
|
1215.00
|
|
2025-02-26
|
21
|
1
|
20
|
1345.00
|
|
2025-02-18
|
5
|
52
|
-47
|
1390.00
|
|
2025-02-06
|
142
|
5
|
137
|
1220.00
|
|
2025-02-05
|
25
|
2
|
23
|
1180.00
|
|
2025-02-03
|
9
|
0
|
9
|
1250.00
|
|
2025-01-21
|
4
|
1
|
3
|
1390.00
|
|
2025-01-20
|
0
|
5
|
-5
|
1395.00
|
|
2025-01-09
|
8
|
15
|
-7
|
1455.00
|
|
2025-01-06
|
8
|
0
|
8
|
1465.00
|
|
2024-12-26
|
0
|
2
|
-2
|
1495.00
|
|
2024-12-17
|
8
|
1
|
7
|
1515.00
|
|
2024-11-25
|
20
|
1
|
19
|
1500.00
|
|
2024-11-15
|
0
|
21
|
-21
|
1490.00
|
|
2024-11-14
|
0
|
6
|
-6
|
1550.00
|
|
2024-11-12
|
4
|
37
|
-33
|
1515.00
|
|
2024-11-05
|
0
|
3
|
-3
|
1485.00
|
|
2024-10-28
|
1
|
2
|
-1
|
1465.00
|
|
2024-10-21
|
0
|
1
|
-1
|
1495.00
|
|
2024-10-14
|
12
|
1
|
11
|
1490.00
|
|
2024-10-11
|
0
|
4
|
-4
|
1505.00
|
|
2024-10-09
|
7
|
3
|
4
|
1455.00
|
|
2024-09-25
|
2
|
7
|
-5
|
1365.00
|
|
2024-09-13
|
5
|
38
|
-33
|
1320.00
|
|
2024-09-06
|
3
|
17
|
-14
|
1235.00
|
|
2024-09-04
|
11
|
2
|
9
|
1215.00
|
|
2024-08-26
|
46
|
0
|
46
|
1340.00
|
|
2024-08-23
|
2
|
0
|
2
|
1380.00
|
|
2024-08-21
|
54
|
12
|
42
|
1355.00
|
|
2024-08-15
|
6
|
0
|
6
|
1215.00
|
|
2024-08-14
|
9
|
0
|
9
|
1185.00
|
|
2024-08-01
|
7
|
0
|
7
|
1135.00
|
|
2024-07-26
|
0
|
3
|
-3
|
1100.00
|
|
2024-07-22
|
0
|
10
|
-10
|
1065.00
|
|
2024-07-18
|
15
|
0
|
15
|
1120.00
|
|
2024-07-17
|
3
|
39
|
-36
|
1175.00
|
|
2024-07-05
|
20
|
1
|
19
|
1320.00
|
|
2024-06-25
|
0
|
1
|
-1
|
990.00
|
|
2024-06-19
|
1
|
11
|
-10
|
1010.00
|
|
2024-06-14
|
2
|
0
|
2
|
1080.00
|
| 合計 | 1515 | 1759 | -244 | |
