| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
5
|
12
|
985.00
|
|
2026-05-13
|
2
|
100
|
-98
|
1130.00
|
|
2026-05-12
|
5
|
35
|
-30
|
1175.00
|
|
2026-05-11
|
134
|
1
|
133
|
1175.00
|
|
2026-05-06
|
11
|
131
|
-120
|
1010.00
|
|
2026-05-05
|
5
|
92
|
-87
|
981.00
|
|
2026-05-04
|
6
|
67
|
-61
|
1030.00
|
|
2026-04-30
|
0
|
60
|
-60
|
1005.00
|
|
2026-04-23
|
6
|
108
|
-102
|
997.00
|
|
2026-04-22
|
2
|
158
|
-156
|
1035.00
|
|
2026-03-25
|
3
|
16
|
-13
|
896.00
|
|
2026-03-24
|
7
|
0
|
7
|
863.00
|
|
2026-03-23
|
10
|
3
|
7
|
859.00
|
|
2026-03-20
|
6
|
381
|
-375
|
875.00
|
|
2026-03-17
|
2
|
457
|
-455
|
915.00
|
|
2026-03-12
|
0
|
40
|
-40
|
983.00
|
|
2026-03-11
|
19
|
76
|
-57
|
974.00
|
|
2026-03-06
|
4
|
92
|
-88
|
1015.00
|
|
2026-03-03
|
101
|
0
|
101
|
931.00
|
|
2026-02-11
|
52
|
0
|
52
|
830.00
|
|
2026-02-09
|
0
|
6
|
-6
|
825.00
|
|
2026-01-19
|
24
|
1
|
23
|
859.00
|
|
2026-01-09
|
18
|
2
|
16
|
919.00
|
|
2026-01-08
|
110
|
0
|
110
|
910.00
|
|
2025-12-30
|
55
|
0
|
55
|
828.00
|
|
2025-12-26
|
28
|
1
|
27
|
813.00
|
|
2025-12-22
|
0
|
10
|
-10
|
814.00
|
|
2025-12-19
|
5
|
0
|
5
|
788.00
|
|
2025-12-17
|
12
|
1
|
11
|
770.00
|
|
2025-12-16
|
80
|
11
|
69
|
775.00
|
|
2025-12-15
|
64
|
0
|
64
|
793.00
|
|
2025-12-12
|
9
|
30
|
-21
|
819.00
|
|
2025-12-11
|
3
|
92
|
-89
|
806.00
|
|
2025-12-08
|
20
|
0
|
20
|
798.00
|
|
2025-12-05
|
12
|
0
|
12
|
794.00
|
|
2025-12-02
|
12
|
0
|
12
|
797.00
|
|
2025-12-01
|
10
|
5
|
5
|
798.00
|
|
2025-11-28
|
15
|
21
|
-6
|
818.00
|
|
2025-11-26
|
17
|
11
|
6
|
789.00
|
|
2025-11-24
|
2
|
20
|
-18
|
773.00
|
|
2025-11-20
|
71
|
1
|
70
|
779.00
|
|
2025-10-27
|
2
|
51
|
-49
|
852.00
|
|
2025-10-21
|
5
|
170
|
-165
|
878.00
|
|
2025-10-20
|
19
|
295
|
-276
|
890.00
|
|
2025-10-09
|
24
|
0
|
24
|
874.00
|
|
2025-09-17
|
10
|
0
|
10
|
845.00
|
|
2025-09-15
|
11
|
0
|
11
|
851.00
|
|
2025-09-12
|
0
|
25
|
-25
|
885.00
|
|
2025-09-11
|
13
|
1
|
12
|
858.00
|
|
2025-08-27
|
1
|
105
|
-104
|
786.00
|
|
2025-08-25
|
0
|
225
|
-225
|
734.00
|
|
2025-08-20
|
2
|
38
|
-36
|
662.00
|
|
2025-08-19
|
13
|
141
|
-128
|
687.00
|
|
2025-08-18
|
2
|
42
|
-40
|
670.00
|
|
2025-08-15
|
0
|
83
|
-83
|
655.00
|
|
2025-08-14
|
3
|
72
|
-69
|
664.00
|
|
2025-08-13
|
0
|
96
|
-96
|
665.00
|
|
2025-08-12
|
0
|
10
|
-10
|
649.00
|
|
2025-08-08
|
1
|
14
|
-13
|
655.00
|
|
2025-08-07
|
1
|
123
|
-122
|
674.00
|
|
2025-07-31
|
1
|
51
|
-50
|
660.00
|
|
2025-07-30
|
0
|
18
|
-18
|
641.00
|
|
2025-07-29
|
13
|
7
|
6
|
619.00
|
|
2025-07-25
|
0
|
10
|
-10
|
627.00
|
|
2025-07-23
|
3
|
15
|
-12
|
641.00
|
|
2025-07-22
|
0
|
94
|
-94
|
605.00
|
|
2025-07-16
|
0
|
15
|
-15
|
614.00
|
|
2025-07-15
|
5
|
0
|
5
|
613.00
|
|
2025-07-08
|
10
|
0
|
10
|
571.00
|
|
2025-07-07
|
11
|
1
|
10
|
588.00
|
|
2025-07-04
|
32
|
6
|
26
|
596.00
|
|
2025-06-27
|
0
|
5
|
-5
|
653.00
|
|
2025-06-20
|
5
|
0
|
5
|
635.00
|
|
2025-06-09
|
10
|
0
|
10
|
635.00
|
|
2025-06-05
|
16
|
0
|
16
|
633.00
|
|
2025-05-20
|
0
|
10
|
-10
|
546.00
|
|
2025-05-19
|
0
|
37
|
-37
|
563.00
|
|
2025-05-16
|
0
|
14
|
-14
|
559.00
|
|
2025-05-15
|
0
|
35
|
-35
|
552.00
|
|
2025-05-14
|
0
|
80
|
-80
|
539.00
|
|
2025-04-18
|
0
|
6
|
-6
|
427.00
|
| 合計 | 1172 | 3929 | -2757 | |
