| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
583.00
|
|
2026-07-20
|
10
|
1
|
9
|
567.00
|
|
2026-07-01
|
92
|
2
|
90
|
623.00
|
|
2026-06-30
|
11
|
0
|
11
|
629.00
|
|
2026-06-23
|
90
|
1
|
89
|
661.00
|
|
2026-06-15
|
18
|
0
|
18
|
675.00
|
|
2026-06-08
|
50
|
0
|
50
|
663.00
|
|
2026-05-26
|
0
|
12
|
-12
|
807.00
|
|
2026-05-25
|
2
|
22
|
-20
|
818.00
|
|
2026-05-15
|
42
|
11
|
31
|
800.00
|
|
2026-05-13
|
118
|
8
|
110
|
809.00
|
|
2026-05-08
|
5
|
57
|
-52
|
669.00
|
|
2026-05-07
|
79
|
29
|
50
|
609.00
|
|
2026-04-24
|
2
|
186
|
-184
|
649.00
|
|
2026-03-31
|
47
|
0
|
47
|
476.00
|
|
2026-02-11
|
9
|
1
|
8
|
508.00
|
|
2026-01-09
|
0
|
11
|
-11
|
633.00
|
|
2026-01-07
|
2
|
154
|
-152
|
617.00
|
|
2025-12-18
|
0
|
10
|
-10
|
561.00
|
|
2025-12-16
|
0
|
4
|
-4
|
589.00
|
|
2025-12-04
|
0
|
20
|
-20
|
636.00
|
|
2025-11-14
|
0
|
36
|
-36
|
652.00
|
|
2025-11-12
|
0
|
3
|
-3
|
652.00
|
|
2025-11-05
|
27
|
0
|
27
|
663.00
|
|
2025-11-04
|
36
|
2
|
34
|
667.00
|
|
2025-11-03
|
11
|
0
|
11
|
675.00
|
|
2025-10-31
|
19
|
0
|
19
|
680.00
|
|
2025-10-30
|
102
|
6
|
96
|
698.00
|
|
2025-10-28
|
21
|
0
|
21
|
761.00
|
|
2025-10-07
|
11
|
0
|
11
|
769.00
|
|
2025-10-03
|
26
|
2
|
24
|
775.00
|
|
2025-09-16
|
5
|
27
|
-22
|
819.00
|
|
2025-09-15
|
1
|
40
|
-39
|
785.00
|
|
2025-09-12
|
4
|
42
|
-38
|
793.00
|
|
2025-09-11
|
65
|
10
|
55
|
772.00
|
|
2025-09-10
|
41
|
4
|
37
|
791.00
|
|
2025-09-04
|
13
|
42
|
-29
|
784.00
|
|
2025-08-29
|
44
|
0
|
44
|
781.00
|
|
2025-08-27
|
2
|
20
|
-18
|
792.00
|
|
2025-08-22
|
27
|
0
|
27
|
778.00
|
|
2025-08-20
|
1
|
22
|
-21
|
775.00
|
|
2025-07-02
|
0
|
4
|
-4
|
585.00
|
|
2025-06-26
|
5
|
0
|
5
|
586.00
|
|
2025-05-26
|
1
|
3
|
-2
|
572.00
|
|
2025-05-02
|
1
|
4
|
-3
|
543.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-05
|
0
|
5
|
-5
|
661.00
|
|
2025-01-08
|
1
|
7
|
-6
|
751.00
|
|
2025-01-03
|
0
|
8
|
-8
|
736.00
|
|
2024-11-20
|
0
|
5
|
-5
|
670.00
|
|
2024-09-30
|
0
|
6
|
-6
|
761.00
|
|
2024-09-24
|
0
|
5
|
-5
|
730.00
|
|
2024-09-12
|
0
|
3
|
-3
|
750.00
|
|
2024-09-09
|
3
|
0
|
3
|
727.00
|
|
2024-08-27
|
0
|
3
|
-3
|
776.00
|
|
2024-08-26
|
0
|
3
|
-3
|
775.00
|
|
2024-08-16
|
1
|
7
|
-6
|
767.00
|
|
2024-08-12
|
0
|
4
|
-4
|
718.00
|
| 合計 | 1049 | 855 | 194 | |
