| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
20
|
-20
|
637.00
|
|
2026-06-02
|
137
|
15
|
122
|
630.00
|
|
2026-06-01
|
23
|
58
|
-35
|
650.00
|
|
2026-05-29
|
61
|
10
|
51
|
624.00
|
|
2026-05-28
|
32
|
5
|
27
|
604.00
|
|
2026-05-20
|
0
|
30
|
-30
|
562.00
|
|
2026-04-10
|
0
|
337
|
-337
|
449.50
|
|
2026-04-09
|
1
|
70
|
-69
|
429.00
|
|
2026-03-18
|
57
|
973
|
-916
|
383.00
|
|
2026-03-17
|
37
|
320
|
-283
|
395.00
|
|
2026-03-16
|
16
|
248
|
-232
|
427.00
|
|
2026-03-09
|
12
|
0
|
12
|
341.50
|
|
2026-03-06
|
29
|
350
|
-321
|
379.00
|
|
2026-03-05
|
3
|
269
|
-266
|
400.00
|
|
2026-03-04
|
2
|
325
|
-323
|
418.50
|
|
2026-02-09
|
15
|
106
|
-91
|
338.50
|
|
2026-01-29
|
589
|
166
|
423
|
334.50
|
|
2026-01-28
|
414
|
43
|
371
|
322.00
|
|
2026-01-26
|
57
|
5
|
52
|
286.00
|
|
2025-12-31
|
204
|
29
|
175
|
325.50
|
|
2025-12-30
|
374
|
30
|
344
|
313.50
|
|
2025-12-26
|
11
|
65
|
-54
|
303.00
|
|
2025-12-24
|
215
|
42
|
173
|
294.50
|
|
2025-12-22
|
44
|
137
|
-93
|
265.00
|
|
2025-12-05
|
165
|
4
|
161
|
239.50
|
|
2025-11-21
|
26
|
0
|
26
|
192.00
|
|
2025-09-02
|
32
|
5
|
27
|
198.50
|
|
2025-07-22
|
13
|
105
|
-92
|
183.50
|
|
2025-07-18
|
108
|
15
|
93
|
198.00
|
|
2025-06-25
|
20
|
515
|
-495
|
181.00
|
|
2025-06-17
|
281
|
160
|
121
|
191.50
|
|
2025-06-12
|
157
|
67
|
90
|
182.50
|
|
2025-06-06
|
82
|
26
|
56
|
156.50
|
|
2025-05-29
|
2
|
23
|
-21
|
163.50
|
|
2025-05-28
|
23
|
1
|
22
|
161.00
|
|
2025-05-27
|
5
|
35
|
-30
|
165.00
|
|
2025-05-26
|
2
|
22
|
-20
|
168.50
|
|
2025-05-23
|
59
|
9
|
50
|
167.00
|
|
2025-05-15
|
12
|
33
|
-21
|
170.00
|
|
2025-05-02
|
74
|
16
|
58
|
154.00
|
|
2025-02-19
|
10
|
156
|
-146
|
213.00
|
|
2025-02-18
|
71
|
613
|
-542
|
217.50
|
|
2025-02-17
|
86
|
629
|
-543
|
219.00
|
|
2025-02-05
|
57
|
228
|
-171
|
221.50
|
|
2025-01-09
|
23
|
194
|
-171
|
203.00
|
|
2025-01-07
|
88
|
41
|
47
|
201.00
|
|
2025-01-06
|
121
|
12
|
109
|
198.00
|
|
2025-01-02
|
128
|
218
|
-90
|
191.00
|
|
2024-12-31
|
24
|
91
|
-67
|
188.00
|
|
2024-12-30
|
250
|
100
|
150
|
178.00
|
|
2024-12-23
|
8
|
41
|
-33
|
173.00
|
|
2024-12-18
|
85
|
41
|
44
|
166.50
|
|
2024-12-09
|
124
|
24
|
100
|
203.50
|
|
2024-11-28
|
138
|
75
|
63
|
173.00
|
|
2024-11-27
|
786
|
170
|
616
|
169.00
|
|
2024-11-26
|
1074
|
117
|
957
|
169.00
|
|
2024-11-18
|
46
|
0
|
46
|
141.00
|
|
2024-11-12
|
55
|
8
|
47
|
157.50
|
|
2024-11-11
|
50
|
771
|
-721
|
157.50
|
|
2024-11-07
|
99
|
37
|
62
|
150.00
|
|
2024-11-06
|
397
|
11
|
386
|
151.50
|
|
2024-11-05
|
518
|
7
|
511
|
147.00
|
|
2024-09-19
|
175
|
35
|
140
|
144.50
|
|
2024-09-18
|
515
|
111
|
404
|
135.50
|
|
2024-09-09
|
1298
|
2
|
1296
|
113.50
|
|
2024-07-02
|
0
|
20
|
-20
|
127.50
|
|
2024-06-25
|
3
|
21
|
-18
|
126.00
|
|
2024-06-20
|
26
|
1
|
25
|
138.50
|
|
2024-06-14
|
15
|
267
|
-252
|
142.50
|
| 合計 | 9664 | 8730 | 934 | |
