| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
37
|
-37
|
385.50
|
|
2026-05-25
|
37
|
2
|
35
|
385.00
|
|
2026-05-05
|
7
|
90
|
-83
|
403.00
|
|
2026-05-04
|
18
|
3
|
15
|
392.50
|
|
2026-04-29
|
35
|
6
|
29
|
386.50
|
|
2026-04-28
|
51
|
2
|
49
|
401.00
|
|
2026-04-13
|
5
|
277
|
-272
|
359.50
|
|
2026-04-10
|
76
|
8
|
68
|
334.50
|
|
2026-04-09
|
202
|
3
|
199
|
327.00
|
|
2025-12-29
|
2
|
19
|
-17
|
320.00
|
|
2025-12-26
|
14
|
54
|
-40
|
323.50
|
|
2025-12-24
|
42
|
3
|
39
|
325.50
|
|
2025-12-02
|
17
|
111
|
-94
|
358.00
|
|
2025-11-05
|
66
|
193
|
-127
|
330.50
|
|
2025-11-04
|
6
|
248
|
-242
|
340.00
|
|
2025-10-27
|
0
|
81
|
-81
|
298.00
|
|
2025-10-13
|
0
|
106
|
-106
|
308.00
|
|
2025-10-09
|
3
|
89
|
-86
|
312.50
|
|
2025-10-08
|
1
|
202
|
-201
|
312.50
|
|
2025-10-07
|
66
|
3
|
63
|
308.50
|
|
2025-10-02
|
0
|
116
|
-116
|
314.50
|
|
2025-09-19
|
201
|
1
|
200
|
327.50
|
|
2025-09-18
|
308
|
1
|
307
|
321.00
|
|
2025-09-09
|
43
|
14
|
29
|
335.00
|
|
2025-09-05
|
104
|
25
|
79
|
348.00
|
|
2025-08-28
|
94
|
16
|
78
|
302.00
|
|
2025-08-25
|
77
|
2
|
75
|
276.00
|
|
2025-08-18
|
140
|
5
|
135
|
313.50
|
|
2025-08-12
|
33
|
3
|
30
|
286.00
|
|
2025-07-17
|
26
|
0
|
26
|
231.00
|
|
2025-07-08
|
6
|
84
|
-78
|
241.00
|
|
2025-07-01
|
31
|
0
|
31
|
244.00
|
|
2025-06-25
|
112
|
1
|
111
|
224.50
|
|
2025-06-19
|
21
|
0
|
21
|
204.50
|
|
2025-06-10
|
74
|
2
|
72
|
226.00
|
|
2025-05-13
|
10
|
73
|
-63
|
182.00
|
|
2025-05-07
|
3
|
103
|
-100
|
153.00
|
|
2025-05-05
|
9
|
134
|
-125
|
154.00
|
|
2025-04-29
|
30
|
0
|
30
|
146.00
|
|
2025-04-23
|
100
|
0
|
100
|
130.50
|
|
2025-04-21
|
118
|
14
|
104
|
120.50
|
|
2025-03-10
|
32
|
146
|
-114
|
153.50
|
|
2025-03-06
|
1
|
201
|
-200
|
152.00
|
|
2025-01-03
|
52
|
0
|
52
|
104.50
|
|
2024-12-31
|
0
|
40
|
-40
|
112.00
|
|
2024-12-19
|
206
|
18
|
188
|
122.00
|
|
2024-12-18
|
0
|
62
|
-62
|
119.00
|
|
2024-12-16
|
1
|
501
|
-500
|
119.50
|
|
2024-12-05
|
104
|
11
|
93
|
120.00
|
|
2024-12-03
|
66
|
353
|
-287
|
116.00
|
|
2024-11-12
|
0
|
5
|
-5
|
89.00
|
|
2024-09-23
|
50
|
5
|
45
|
98.50
|
|
2024-09-11
|
166
|
0
|
166
|
94.50
|
|
2024-08-30
|
0
|
37
|
-37
|
95.50
|
|
2024-08-23
|
0
|
36
|
-36
|
90.30
|
|
2024-06-27
|
0
|
25
|
-25
|
96.00
|
|
2024-06-26
|
0
|
20
|
-20
|
98.10
|
|
2024-06-19
|
505
|
1
|
504
|
99.30
|
|
2024-06-06
|
1
|
40
|
-39
|
91.50
|
| 合計 | 3372 | 3632 | -260 | |
