| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
11
|
-11
|
4945.00
|
|
2026-04-24
|
2
|
48
|
-46
|
4650.00
|
|
2026-04-23
|
0
|
7
|
-7
|
4790.00
|
|
2026-04-22
|
4
|
19
|
-15
|
4825.00
|
|
2026-04-21
|
0
|
39
|
-39
|
4940.00
|
|
2026-04-09
|
0
|
9
|
-9
|
4470.00
|
|
2026-02-26
|
60
|
0
|
60
|
2945.00
|
|
2026-02-25
|
3
|
31
|
-28
|
2680.00
|
|
2026-02-23
|
0
|
11
|
-11
|
2805.00
|
|
2026-02-09
|
0
|
15
|
-15
|
2775.00
|
|
2026-02-04
|
0
|
15
|
-15
|
2750.00
|
|
2026-01-14
|
19
|
0
|
19
|
2345.00
|
|
2026-01-12
|
0
|
15
|
-15
|
2200.00
|
|
2026-01-09
|
16
|
0
|
16
|
2230.00
|
|
2025-12-26
|
11
|
4
|
7
|
2360.00
|
|
2025-12-18
|
0
|
24
|
-24
|
2205.00
|
|
2025-12-17
|
0
|
12
|
-12
|
2240.00
|
|
2025-12-05
|
1
|
21
|
-20
|
2230.00
|
|
2025-12-01
|
0
|
12
|
-12
|
2155.00
|
|
2025-11-26
|
20
|
0
|
20
|
2100.00
|
|
2025-11-21
|
0
|
10
|
-10
|
1840.00
|
|
2025-11-20
|
12
|
2
|
10
|
1910.00
|
|
2025-11-12
|
0
|
34
|
-34
|
1720.00
|
|
2025-11-10
|
0
|
19
|
-19
|
1990.00
|
|
2025-10-30
|
12
|
0
|
12
|
2005.00
|
|
2025-10-16
|
2
|
32
|
-30
|
1960.00
|
|
2025-10-09
|
13
|
0
|
13
|
1710.00
|
|
2025-10-07
|
0
|
27
|
-27
|
1635.00
|
|
2025-09-26
|
0
|
15
|
-15
|
1660.00
|
|
2025-09-16
|
83
|
0
|
83
|
1495.00
|
|
2025-09-09
|
2
|
10
|
-8
|
1510.00
|
|
2025-08-21
|
68
|
5
|
63
|
1200.00
|
|
2025-08-07
|
26
|
1
|
25
|
1130.00
|
|
2025-08-06
|
63
|
2
|
61
|
1095.00
|
|
2025-07-31
|
0
|
12
|
-12
|
1050.00
|
|
2025-07-29
|
0
|
5
|
-5
|
1010.00
|
|
2025-07-25
|
0
|
52
|
-52
|
1010.00
|
|
2025-07-16
|
21
|
2
|
19
|
1120.00
|
|
2025-06-24
|
4
|
27
|
-23
|
925.00
|
|
2025-06-10
|
74
|
26
|
48
|
879.00
|
|
2025-06-02
|
18
|
5
|
13
|
763.00
|
|
2025-05-29
|
4
|
30
|
-26
|
795.00
|
|
2025-05-26
|
6
|
102
|
-96
|
752.00
|
|
2025-05-23
|
105
|
6
|
99
|
708.00
|
|
2025-05-09
|
3
|
23
|
-20
|
670.00
|
|
2025-05-05
|
0
|
21
|
-21
|
658.00
|
|
2025-04-22
|
8
|
41
|
-33
|
558.00
|
|
2025-04-15
|
1
|
26
|
-25
|
646.00
|
|
2025-04-02
|
6
|
0
|
6
|
676.00
|
|
2025-03-31
|
19
|
0
|
19
|
654.00
|
|
2025-03-20
|
6
|
11
|
-5
|
725.00
|
|
2025-03-11
|
3
|
285
|
-282
|
719.00
|
|
2025-03-10
|
1
|
55
|
-54
|
739.00
|
|
2025-03-04
|
76
|
3
|
73
|
730.00
|
|
2025-02-25
|
6
|
53
|
-47
|
783.00
|
|
2025-02-24
|
66
|
0
|
66
|
811.00
|
|
2025-02-17
|
14
|
3
|
11
|
860.00
|
|
2025-02-06
|
22
|
3
|
19
|
823.00
|
|
2025-02-05
|
45
|
7
|
38
|
820.00
|
|
2025-01-14
|
3
|
9
|
-6
|
927.00
|
|
2025-01-08
|
49
|
4
|
45
|
993.00
|
|
2025-01-07
|
91
|
17
|
74
|
985.00
|
|
2025-01-02
|
61
|
3
|
58
|
878.00
|
|
2024-11-28
|
11
|
153
|
-142
|
715.00
|
|
2024-11-26
|
5
|
19
|
-14
|
763.00
|
|
2024-11-14
|
9
|
3
|
6
|
797.00
|
|
2024-11-07
|
9
|
1
|
8
|
830.00
|
|
2024-11-04
|
2
|
19
|
-17
|
818.00
|
|
2024-11-01
|
2
|
46
|
-44
|
789.00
|
|
2024-10-29
|
8
|
42
|
-34
|
798.00
|
|
2024-10-28
|
1
|
14
|
-13
|
806.00
|
|
2024-10-25
|
20
|
84
|
-64
|
813.00
|
|
2024-10-24
|
7
|
1
|
6
|
860.00
|
|
2024-10-23
|
4
|
45
|
-41
|
860.00
|
|
2024-10-22
|
13
|
70
|
-57
|
834.00
|
|
2024-10-09
|
18
|
2
|
16
|
768.00
|
|
2024-10-07
|
0
|
7
|
-7
|
752.00
|
|
2024-09-06
|
1
|
18
|
-17
|
733.00
|
|
2024-09-02
|
4
|
21
|
-17
|
753.00
|
|
2024-08-30
|
4
|
40
|
-36
|
768.00
|
|
2024-08-19
|
28
|
7
|
21
|
693.00
|
|
2024-08-15
|
7
|
69
|
-62
|
665.00
|
|
2024-08-14
|
20
|
83
|
-63
|
648.00
|
|
2024-07-26
|
64
|
5
|
59
|
574.00
|
|
2024-07-18
|
2
|
32
|
-30
|
610.00
|
|
2024-07-17
|
6
|
52
|
-46
|
623.00
|
|
2024-07-15
|
177
|
15
|
162
|
635.00
|
|
2024-07-12
|
13
|
1
|
12
|
595.00
|
|
2024-07-09
|
34
|
96
|
-62
|
573.00
|
|
2024-07-08
|
35
|
3
|
32
|
549.00
|
|
2024-07-02
|
13
|
0
|
13
|
539.00
|
|
2024-06-28
|
9
|
47
|
-38
|
530.00
|
|
2024-06-14
|
28
|
4
|
24
|
537.00
|
|
2024-06-12
|
5
|
28
|
-23
|
537.00
|
| 合計 | 1688 | 2308 | -620 | |
