| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
3
|
54
|
-51
|
1315.00
|
|
2026-05-05
|
2
|
104
|
-102
|
1220.00
|
|
2026-04-20
|
1
|
28
|
-27
|
950.00
|
|
2026-04-15
|
5
|
106
|
-101
|
946.00
|
|
2026-04-10
|
107
|
4
|
103
|
808.00
|
|
2026-03-27
|
14
|
174
|
-160
|
626.00
|
|
2026-03-19
|
8
|
212
|
-204
|
584.00
|
|
2026-03-18
|
2
|
116
|
-114
|
531.00
|
|
2026-03-16
|
122
|
2
|
120
|
503.00
|
|
2026-03-13
|
1
|
175
|
-174
|
497.50
|
|
2026-03-12
|
378
|
25
|
353
|
452.50
|
|
2026-03-11
|
0
|
82
|
-82
|
488.50
|
|
2026-03-06
|
10
|
48
|
-38
|
504.00
|
|
2026-03-05
|
0
|
10
|
-10
|
506.00
|
|
2026-03-03
|
21
|
0
|
21
|
538.00
|
|
2026-02-26
|
4
|
139
|
-135
|
545.00
|
|
2026-02-24
|
73
|
0
|
73
|
562.00
|
|
2026-02-23
|
16
|
2
|
14
|
539.00
|
|
2026-02-09
|
9
|
105
|
-96
|
528.00
|
|
2026-01-30
|
55
|
2
|
53
|
503.00
|
|
2026-01-27
|
82
|
29
|
53
|
530.00
|
|
2026-01-26
|
103
|
4
|
99
|
512.00
|
|
2026-01-20
|
161
|
1
|
160
|
475.00
|
|
2026-01-13
|
21
|
46
|
-25
|
479.00
|
|
2026-01-12
|
43
|
8
|
35
|
475.50
|
|
2026-01-08
|
5
|
325
|
-320
|
467.00
|
|
2026-01-07
|
19
|
127
|
-108
|
465.00
|
|
2026-01-05
|
1
|
232
|
-231
|
475.00
|
|
2026-01-02
|
15
|
205
|
-190
|
481.50
|
|
2025-12-31
|
0
|
124
|
-124
|
494.00
|
|
2025-12-24
|
511
|
104
|
407
|
498.00
|
|
2025-12-23
|
114
|
7
|
107
|
465.50
|
|
2025-12-19
|
8
|
106
|
-98
|
427.00
|
|
2025-12-18
|
3
|
150
|
-147
|
412.50
|
|
2025-12-17
|
9
|
105
|
-96
|
414.00
|
|
2025-12-11
|
7
|
135
|
-128
|
430.00
|
|
2025-12-02
|
3
|
262
|
-259
|
412.00
|
|
2025-11-27
|
63
|
1
|
62
|
432.00
|
|
2025-11-10
|
1
|
52
|
-51
|
384.00
|
|
2025-11-07
|
6
|
628
|
-622
|
380.00
|
|
2025-11-06
|
100
|
7
|
93
|
397.50
|
|
2025-11-03
|
11
|
97
|
-86
|
388.50
|
|
2025-10-31
|
376
|
44
|
332
|
385.50
|
|
2025-10-30
|
15
|
160
|
-145
|
366.00
|
|
2025-10-29
|
24
|
230
|
-206
|
356.50
|
|
2025-10-28
|
4
|
67
|
-63
|
343.50
|
|
2025-10-23
|
341
|
3
|
338
|
326.00
|
|
2025-10-17
|
0
|
90
|
-90
|
320.00
|
|
2025-10-09
|
555
|
13
|
542
|
343.50
|
|
2025-09-16
|
0
|
300
|
-300
|
297.50
|
|
2025-09-05
|
210
|
7
|
203
|
316.00
|
|
2025-09-03
|
140
|
15
|
125
|
320.50
|
|
2025-09-02
|
164
|
12
|
152
|
327.00
|
|
2025-09-01
|
283
|
25
|
258
|
341.00
|
|
2025-08-27
|
148
|
363
|
-215
|
332.00
|
|
2025-08-26
|
332
|
26
|
306
|
302.00
|
|
2025-08-25
|
325
|
5
|
320
|
307.00
|
|
2025-08-22
|
46
|
5
|
41
|
320.50
|
|
2025-08-21
|
6
|
184
|
-178
|
323.00
|
|
2025-08-20
|
201
|
110
|
91
|
317.50
|
|
2025-08-07
|
104
|
20
|
84
|
261.50
|
|
2025-07-29
|
102
|
1
|
101
|
261.50
|
|
2025-07-28
|
484
|
8
|
476
|
263.00
|
|
2025-07-18
|
124
|
5
|
119
|
265.00
|
|
2025-07-01
|
20
|
352
|
-332
|
232.50
|
|
2025-06-30
|
26
|
277
|
-251
|
227.50
|
|
2025-06-27
|
260
|
32
|
228
|
222.00
|
|
2025-06-26
|
95
|
3
|
92
|
222.50
|
|
2025-06-24
|
15
|
386
|
-371
|
224.00
|
|
2025-06-20
|
230
|
13
|
217
|
208.00
|
|
2025-06-19
|
56
|
10
|
46
|
214.50
|
|
2025-06-17
|
205
|
89
|
116
|
215.50
|
|
2025-06-09
|
466
|
27
|
439
|
207.50
|
|
2025-06-06
|
475
|
17
|
458
|
189.00
|
|
2025-06-04
|
337
|
30
|
307
|
187.50
|
|
2025-06-02
|
385
|
219
|
166
|
174.00
|
|
2025-05-29
|
531
|
6
|
525
|
171.50
|
|
2025-05-28
|
156
|
6
|
150
|
167.00
|
|
2025-03-25
|
2
|
56
|
-54
|
|
|
2025-03-24
|
11
|
47
|
-36
|
176.50
|
|
2025-03-21
|
21
|
212
|
-191
|
179.00
|
|
2025-03-20
|
2
|
113
|
-111
|
176.00
|
|
2025-03-10
|
14
|
0
|
14
|
161.50
|
|
2025-03-05
|
11
|
0
|
11
|
165.50
|
|
2025-02-19
|
26
|
4
|
22
|
167.00
|
|
2025-02-04
|
0
|
165
|
-165
|
151.00
|
|
2025-02-03
|
5
|
998
|
-993
|
152.00
|
|
2025-01-09
|
1
|
35
|
-34
|
168.00
|
|
2025-01-03
|
35
|
0
|
35
|
175.00
|
|
2024-12-16
|
12
|
100
|
-88
|
182.00
|
|
2024-12-12
|
643
|
37
|
606
|
181.50
|
|
2024-12-02
|
34
|
1
|
33
|
173.50
|
|
2024-11-21
|
538
|
40
|
498
|
167.00
|
|
2024-11-20
|
29
|
2
|
27
|
155.00
|
|
2024-11-11
|
11
|
117
|
-106
|
161.50
|
|
2024-10-17
|
105
|
3
|
102
|
168.50
|
|
2024-10-14
|
12
|
1
|
11
|
176.50
|
|
2024-10-07
|
23
|
0
|
23
|
172.50
|
|
2024-09-10
|
10
|
108
|
-98
|
172.00
|
|
2024-09-09
|
108
|
4
|
104
|
177.50
|
|
2024-09-06
|
378
|
21
|
357
|
176.00
|
|
2024-09-04
|
2
|
56
|
-54
|
167.50
|
|
2024-07-31
|
3
|
404
|
-401
|
160.00
|
|
2024-07-30
|
2
|
46
|
-44
|
154.50
|
|
2024-06-21
|
5
|
27
|
-22
|
163.50
|
|
2024-06-12
|
280
|
12
|
268
|
176.00
|
| 合計 | 11681 | 9912 | 1769 | |
