| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
582.00
|
|
2026-06-04
|
22
|
2
|
20
|
570.00
|
|
2026-06-02
|
34
|
0
|
34
|
578.00
|
|
2026-05-28
|
44
|
3
|
41
|
620.00
|
|
2026-05-15
|
34
|
7
|
27
|
468.00
|
|
2026-05-12
|
21
|
52
|
-31
|
476.50
|
|
2026-05-06
|
25
|
0
|
25
|
424.00
|
|
2026-04-30
|
0
|
35
|
-35
|
427.00
|
|
2026-04-29
|
19
|
0
|
19
|
393.00
|
|
2026-04-16
|
2
|
48
|
-46
|
302.50
|
|
2026-04-14
|
88
|
1
|
87
|
269.50
|
|
2026-04-10
|
25
|
0
|
25
|
279.50
|
|
2026-04-08
|
1
|
24
|
-23
|
299.50
|
|
2026-04-02
|
16
|
0
|
16
|
274.00
|
|
2026-03-30
|
7
|
0
|
7
|
285.50
|
|
2026-03-26
|
4
|
40
|
-36
|
296.00
|
|
2026-03-23
|
56
|
0
|
56
|
278.50
|
|
2026-03-19
|
68
|
9
|
59
|
280.50
|
|
2026-01-12
|
15
|
84
|
-69
|
236.00
|
|
2026-01-09
|
75
|
9
|
66
|
236.50
|
|
2025-12-31
|
11
|
0
|
11
|
191.50
|
|
2025-12-11
|
0
|
10
|
-10
|
200.00
|
|
2025-09-23
|
5
|
0
|
5
|
273.00
|
|
2025-09-10
|
1
|
9
|
-8
|
288.00
|
|
2025-09-01
|
0
|
10
|
-10
|
294.00
|
|
2025-08-29
|
17
|
0
|
17
|
308.50
|
|
2025-08-25
|
8
|
2
|
6
|
320.00
|
|
2025-08-22
|
0
|
7
|
-7
|
310.50
|
|
2025-08-14
|
10
|
0
|
10
|
326.00
|
|
2025-06-20
|
0
|
21
|
-21
|
365.50
|
|
2025-04-25
|
1
|
19
|
-18
|
415.00
|
|
2025-04-22
|
0
|
30
|
-30
|
415.00
|
|
2025-04-18
|
20
|
0
|
20
|
428.00
|
|
2025-03-24
|
0
|
5
|
-5
|
426.00
|
|
2025-03-20
|
5
|
0
|
5
|
453.50
|
|
2025-03-04
|
47
|
0
|
47
|
439.00
|
|
2025-01-16
|
25
|
0
|
25
|
385.50
|
|
2025-01-15
|
0
|
50
|
-50
|
371.00
|
|
2025-01-13
|
0
|
70
|
-70
|
371.00
|
|
2025-01-08
|
50
|
0
|
50
|
408.50
|
|
2024-12-03
|
0
|
6
|
-6
|
420.00
|
|
2024-11-14
|
1
|
20
|
-19
|
449.00
|
|
2024-11-08
|
30
|
0
|
30
|
483.50
|
|
2024-11-01
|
20
|
0
|
20
|
502.00
|
|
2024-10-23
|
0
|
20
|
-20
|
529.00
|
|
2024-10-21
|
0
|
31
|
-31
|
545.00
|
|
2024-10-14
|
12
|
0
|
12
|
524.00
|
|
2024-10-07
|
0
|
62
|
-62
|
557.00
|
|
2024-10-04
|
1
|
305
|
-304
|
507.00
|
|
2024-10-01
|
1
|
75
|
-74
|
480.00
|
|
2024-09-23
|
54
|
7
|
47
|
442.50
|
|
2024-09-20
|
5
|
22
|
-17
|
429.00
|
|
2024-09-19
|
42
|
0
|
42
|
421.00
|
|
2024-08-09
|
5
|
0
|
5
|
393.00
|
|
2024-08-06
|
1
|
100
|
-99
|
392.50
|
|
2024-07-26
|
14
|
0
|
14
|
421.00
|
|
2024-07-17
|
110
|
1
|
109
|
488.00
|
|
2024-07-12
|
8
|
1
|
7
|
451.00
|
|
2024-06-26
|
181
|
0
|
181
|
485.50
|
|
2024-06-14
|
0
|
18
|
-18
|
526.00
|
| 合計 | 1242 | 1233 | 9 | |
