| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
125
|
-123
|
1010.00
|
|
2026-05-29
|
275
|
27
|
248
|
1190.00
|
|
2026-05-27
|
22
|
4
|
18
|
1080.00
|
|
2026-05-12
|
225
|
52
|
173
|
1055.00
|
|
2026-05-08
|
34
|
3
|
31
|
875.00
|
|
2026-05-05
|
37
|
2
|
35
|
935.00
|
|
2026-04-13
|
0
|
27
|
-27
|
567.00
|
|
2026-04-10
|
11
|
52
|
-41
|
516.00
|
|
2026-04-08
|
52
|
0
|
52
|
478.00
|
|
2026-04-07
|
5
|
22
|
-17
|
471.50
|
|
2026-04-01
|
17
|
2
|
15
|
460.00
|
|
2026-03-31
|
35
|
0
|
35
|
442.00
|
|
2026-03-27
|
2
|
20
|
-18
|
507.00
|
|
2026-03-13
|
3
|
130
|
-127
|
531.00
|
|
2026-03-09
|
2
|
42
|
-40
|
403.00
|
|
2026-02-25
|
27
|
8
|
19
|
427.50
|
|
2026-02-05
|
18
|
4
|
14
|
413.00
|
|
2026-02-02
|
27
|
2
|
25
|
420.00
|
|
2026-01-30
|
40
|
0
|
40
|
429.50
|
|
2026-01-29
|
36
|
8
|
28
|
443.00
|
|
2026-01-28
|
134
|
0
|
134
|
436.00
|
|
2026-01-27
|
40
|
1
|
39
|
438.00
|
|
2026-01-26
|
59
|
1
|
58
|
450.00
|
|
2026-01-23
|
36
|
0
|
36
|
466.50
|
|
2026-01-22
|
61
|
0
|
61
|
476.00
|
|
2026-01-19
|
5
|
137
|
-132
|
515.00
|
|
2026-01-08
|
63
|
0
|
63
|
455.00
|
|
2025-12-22
|
1
|
27
|
-26
|
399.50
|
|
2025-12-17
|
10
|
1
|
9
|
378.00
|
|
2025-12-15
|
10
|
0
|
10
|
387.50
|
|
2025-12-08
|
0
|
14
|
-14
|
407.50
|
|
2025-12-03
|
15
|
0
|
15
|
399.00
|
|
2025-11-24
|
0
|
22
|
-22
|
388.50
|
|
2025-11-21
|
27
|
10
|
17
|
380.50
|
|
2025-11-12
|
1
|
38
|
-37
|
415.00
|
|
2025-11-11
|
3
|
114
|
-111
|
407.50
|
|
2025-11-10
|
1
|
65
|
-64
|
411.00
|
|
2025-11-06
|
8
|
44
|
-36
|
410.50
|
|
2025-11-05
|
11
|
63
|
-52
|
394.50
|
|
2025-11-03
|
78
|
28
|
50
|
390.00
|
|
2025-10-31
|
3
|
49
|
-46
|
405.00
|
|
2025-10-30
|
41
|
162
|
-121
|
387.50
|
|
2025-10-29
|
139
|
5
|
134
|
380.00
|
|
2025-10-28
|
175
|
0
|
175
|
379.00
|
|
2025-10-27
|
41
|
22
|
19
|
396.00
|
|
2025-10-23
|
15
|
1
|
14
|
384.50
|
|
2025-10-22
|
5
|
42
|
-37
|
391.50
|
|
2025-10-20
|
32
|
1
|
31
|
373.00
|
|
2025-10-14
|
49
|
2
|
47
|
342.50
|
|
2025-10-13
|
70
|
1
|
69
|
360.50
|
|
2025-10-08
|
68
|
3
|
65
|
398.50
|
|
2025-10-01
|
16
|
3
|
13
|
340.50
|
|
2025-09-23
|
6
|
20
|
-14
|
344.00
|
|
2025-09-11
|
22
|
1
|
21
|
320.00
|
|
2025-09-03
|
23
|
8
|
15
|
311.00
|
|
2025-09-01
|
27
|
1
|
26
|
311.00
|
|
2025-08-29
|
0
|
30
|
-30
|
309.00
|
|
2025-08-26
|
31
|
1
|
30
|
295.50
|
|
2025-08-07
|
23
|
2
|
21
|
310.50
|
|
2025-08-01
|
6
|
118
|
-112
|
353.00
|
|
2025-07-08
|
2
|
37
|
-35
|
278.50
|
|
2025-06-27
|
0
|
17
|
-17
|
282.50
|
|
2025-06-09
|
1
|
100
|
-99
|
311.50
|
|
2025-06-04
|
9
|
0
|
9
|
279.00
|
|
2025-03-24
|
10
|
0
|
10
|
289.00
|
|
2024-10-11
|
0
|
11
|
-11
|
302.50
|
|
2024-08-09
|
20
|
1
|
19
|
285.00
|
|
2024-08-02
|
5
|
100
|
-95
|
307.50
|
|
2024-07-23
|
1
|
10
|
-9
|
340.50
|
|
2024-07-16
|
108
|
4
|
104
|
385.00
|
|
2024-07-04
|
1
|
33
|
-32
|
402.00
|
| 合計 | 2382 | 1880 | 502 | |
