點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

奈米醫材 (6612)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 17.9%
10日大漲率 14.3%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
0
1
74.00
2026-04-15
6
0
6
69.00
2026-03-27
0
0
0
70.20
2026-03-25
0
1
-1
70.30
2026-03-20
0
1
-1
70.10
2026-03-18
0
1
-1
70.80
2026-03-17
0
1
-1
70.80
2026-03-13
0
1
-1
72.20
2026-03-09
0
18
-18
67.10
2026-01-22
1
0
1
84.30
2026-01-16
1
0
1
84.80
2026-01-14
1
3
-2
80.30
2026-01-12
2
0
2
75.00
2025-12-12
0
1
-1
80.40
2025-10-14
0
10
-10
88.50
2025-10-13
0
1
-1
90.30
2025-10-01
0
3
-3
93.90
2025-09-08
1
0
1
107.50
2025-09-01
0
1
-1
107.50
2025-08-29
3
2
1
109.50
2025-08-28
2
1
1
105.50
2025-08-22
2
0
2
99.40
2025-07-02
0
1
-1
119.50
2025-07-01
0
6
-6
120.00
2025-06-26
0
2
-2
121.00
2025-05-26
0
2
-2
122.50
2025-05-13
2
0
2
115.00
2025-04-16
0
3
-3
108.00
2025-04-07
0
1
-1
109.00
2025-03-17
1
0
1
127.50
2025-03-13
1
0
1
129.00
2025-02-11
1
0
1
130.00
2025-02-03
0
1
-1
125.00
2025-01-22
1
0
1
125.50
2025-01-14
0
1
-1
120.00
2024-12-26
0
1
-1
125.50
2024-12-06
1
0
1
121.00
2024-12-04
0
1
-1
124.00
2024-10-24
0
1
-1
140.50
2024-10-01
1
0
1
151.00
2024-09-25
3
0
3
156.00
2024-09-23
7
3
4
160.00
2024-09-13
23
4
19
169.50
2024-09-10
22
7
15
151.50
2024-08-30
8
1
7
145.50
2024-08-29
4
1
3
139.50
2024-08-19
1
0
1
138.50
2024-08-15
1
0
1
138.50
2024-08-07
0
10
-10
150.00
2024-08-01
0
3
-3
159.00
2024-07-16
1
7
-6
165.00
2024-06-28
0
9
-9
175.00
2024-06-24
2
0
2
152.50
2024-06-21
9
1
8
151.00
2024-06-13
0
27
-27
138.50
2024-06-12
0
17
-17
143.50
合計 109 155 -46