| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
5570.00
|
|
2026-06-03
|
6
|
0
|
6
|
5600.00
|
|
2026-06-02
|
0
|
9
|
-9
|
5475.00
|
|
2026-05-28
|
10
|
0
|
10
|
4950.00
|
|
2026-05-19
|
8
|
0
|
8
|
4890.00
|
|
2026-05-13
|
0
|
101
|
-101
|
5580.00
|
|
2026-04-28
|
50
|
1
|
49
|
4800.00
|
|
2026-04-27
|
13
|
74
|
-61
|
4890.00
|
|
2026-04-21
|
50
|
1
|
49
|
4220.00
|
|
2026-04-07
|
7
|
0
|
7
|
3395.00
|
|
2026-03-19
|
0
|
8
|
-8
|
3765.00
|
|
2026-03-18
|
2
|
20
|
-18
|
3825.00
|
|
2026-03-12
|
15
|
1
|
14
|
4085.00
|
|
2026-03-06
|
11
|
0
|
11
|
4215.00
|
|
2026-02-25
|
0
|
43
|
-43
|
4060.00
|
|
2026-02-06
|
0
|
51
|
-51
|
3645.00
|
|
2026-02-04
|
0
|
42
|
-42
|
3680.00
|
|
2026-02-02
|
5
|
0
|
5
|
3605.00
|
|
2026-01-30
|
0
|
27
|
-27
|
3575.00
|
|
2026-01-26
|
0
|
9
|
-9
|
3840.00
|
|
2026-01-23
|
10
|
2
|
8
|
3695.00
|
|
2026-01-12
|
25
|
1
|
24
|
4095.00
|
|
2026-01-08
|
7
|
1
|
6
|
4650.00
|
|
2026-01-05
|
1
|
42
|
-41
|
4540.00
|
|
2026-01-02
|
10
|
1
|
9
|
4480.00
|
|
2025-12-29
|
42
|
4
|
38
|
4350.00
|
|
2025-12-17
|
13
|
0
|
13
|
4175.00
|
|
2025-12-15
|
6
|
1
|
5
|
4290.00
|
|
2025-12-11
|
18
|
0
|
18
|
4520.00
|
|
2025-12-09
|
0
|
8
|
-8
|
4520.00
|
|
2025-12-05
|
22
|
1
|
21
|
4685.00
|
|
2025-12-03
|
0
|
8
|
-8
|
4600.00
|
|
2025-12-02
|
33
|
1
|
32
|
4480.00
|
|
2025-11-18
|
26
|
1
|
25
|
4130.00
|
|
2025-11-17
|
20
|
8
|
12
|
4350.00
|
|
2025-11-14
|
46
|
3
|
43
|
4280.00
|
|
2025-11-13
|
11
|
1
|
10
|
4460.00
|
|
2025-10-30
|
30
|
0
|
30
|
4300.00
|
|
2025-10-29
|
9
|
0
|
9
|
4110.00
|
|
2025-10-22
|
10
|
1
|
9
|
4065.00
|
|
2025-10-21
|
15
|
3
|
12
|
4065.00
|
|
2025-10-14
|
0
|
10
|
-10
|
3510.00
|
|
2025-10-09
|
29
|
60
|
-31
|
3370.00
|
|
2025-10-08
|
0
|
44
|
-44
|
3435.00
|
|
2025-10-01
|
9
|
2
|
7
|
3300.00
|
|
2025-09-25
|
0
|
10
|
-10
|
3095.00
|
|
2025-09-16
|
16
|
1
|
15
|
3200.00
|
|
2025-09-12
|
8
|
0
|
8
|
3240.00
|
|
2025-09-09
|
36
|
0
|
36
|
3010.00
|
|
2025-09-04
|
6
|
15
|
-9
|
2935.00
|
|
2025-09-03
|
1
|
8
|
-7
|
2925.00
|
|
2025-09-02
|
5
|
19
|
-14
|
2885.00
|
|
2025-09-01
|
10
|
0
|
10
|
2835.00
|
|
2025-08-29
|
10
|
0
|
10
|
2965.00
|
|
2025-08-27
|
13
|
1
|
12
|
2985.00
|
|
2025-08-25
|
14
|
1
|
13
|
3050.00
|
|
2025-08-15
|
0
|
5
|
-5
|
3345.00
|
|
2025-08-05
|
0
|
30
|
-30
|
2755.00
|
|
2025-07-29
|
0
|
11
|
-11
|
2630.00
|
|
2025-07-18
|
26
|
0
|
26
|
2590.00
|
|
2025-07-15
|
1
|
8
|
-7
|
2520.00
|
|
2025-07-11
|
10
|
23
|
-13
|
2605.00
|
|
2025-07-07
|
0
|
31
|
-31
|
2455.00
|
|
2025-06-18
|
0
|
13
|
-13
|
2560.00
|
|
2025-06-02
|
1
|
11
|
-10
|
2410.00
|
|
2025-05-27
|
12
|
26
|
-14
|
2325.00
|
|
2025-05-22
|
2
|
45
|
-43
|
2340.00
|
|
2025-05-21
|
1
|
51
|
-50
|
2345.00
|
|
2025-05-12
|
18
|
3
|
15
|
2255.00
|
|
2025-05-09
|
25
|
0
|
25
|
2200.00
|
|
2025-04-28
|
8
|
0
|
8
|
1900.00
|
|
2025-04-22
|
1
|
30
|
-29
|
1770.00
|
|
2025-04-11
|
1
|
87
|
-86
|
1900.00
|
|
2025-04-01
|
10
|
2
|
8
|
1725.00
|
|
2025-03-31
|
14
|
51
|
-37
|
1635.00
|
|
2025-03-28
|
2
|
172
|
-170
|
1755.00
|
|
2025-03-18
|
10
|
1
|
9
|
1985.00
|
|
2025-03-11
|
10
|
0
|
10
|
1960.00
|
|
2025-03-10
|
21
|
2
|
19
|
2000.00
|
|
2025-03-07
|
1
|
20
|
-19
|
2030.00
|
|
2025-03-06
|
70
|
1
|
69
|
2060.00
|
|
2025-02-18
|
1
|
9
|
-8
|
2180.00
|
|
2025-02-10
|
30
|
0
|
30
|
2175.00
|
|
2025-02-04
|
8
|
18
|
-10
|
2010.00
|
|
2025-01-22
|
29
|
16
|
13
|
2240.00
|
|
2025-01-21
|
32
|
2
|
30
|
2365.00
|
|
2025-01-20
|
11
|
1
|
10
|
2450.00
|
|
2025-01-16
|
15
|
6
|
9
|
2395.00
|
|
2025-01-09
|
17
|
2
|
15
|
2615.00
|
|
2024-12-25
|
10
|
2
|
8
|
2585.00
|
|
2024-12-23
|
1
|
11
|
-10
|
2650.00
|
|
2024-12-19
|
61
|
4
|
57
|
2670.00
|
|
2024-12-18
|
83
|
0
|
83
|
2565.00
|
|
2024-12-17
|
22
|
5
|
17
|
2605.00
|
|
2024-12-02
|
0
|
50
|
-50
|
1955.00
|
|
2024-11-29
|
51
|
1
|
50
|
1935.00
|
|
2024-11-28
|
10
|
0
|
10
|
1980.00
|
|
2024-11-22
|
0
|
18
|
-18
|
2130.00
|
|
2024-11-21
|
1
|
50
|
-49
|
2035.00
|
|
2024-11-14
|
7
|
31
|
-24
|
2260.00
|
|
2024-11-06
|
27
|
4
|
23
|
1990.00
|
|
2024-11-05
|
14
|
0
|
14
|
1930.00
|
|
2024-10-29
|
4
|
0
|
4
|
1920.00
|
|
2024-10-25
|
10
|
0
|
10
|
1980.00
|
|
2024-10-23
|
0
|
7
|
-7
|
2045.00
|
|
2024-10-22
|
50
|
2
|
48
|
2025.00
|
|
2024-10-21
|
47
|
1
|
46
|
1975.00
|
|
2024-10-14
|
31
|
5
|
26
|
1990.00
|
|
2024-09-20
|
11
|
0
|
11
|
1770.00
|
|
2024-09-19
|
0
|
6
|
-6
|
1820.00
|
|
2024-09-13
|
18
|
0
|
18
|
1780.00
|
|
2024-09-03
|
6
|
0
|
6
|
1840.00
|
|
2024-08-23
|
0
|
6
|
-6
|
1915.00
|
|
2024-07-26
|
0
|
51
|
-51
|
1975.00
|
|
2024-07-18
|
2
|
30
|
-28
|
2275.00
|
|
2024-07-16
|
15
|
1
|
14
|
2460.00
|
|
2024-06-28
|
0
|
16
|
-16
|
2645.00
|
|
2024-06-27
|
0
|
11
|
-11
|
2555.00
|
|
2024-06-24
|
0
|
37
|
-37
|
2665.00
|
|
2024-06-12
|
1
|
7
|
-6
|
2610.00
|
| 合計 | 1567 | 1678 | -111 | |
