| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
63
|
5
|
58
|
2120.00
|
|
2026-05-26
|
2
|
10
|
-8
|
1785.00
|
|
2026-05-22
|
5
|
0
|
5
|
1795.00
|
|
2026-05-18
|
3
|
0
|
3
|
1735.00
|
|
2026-05-14
|
0
|
8
|
-8
|
1780.00
|
|
2026-04-14
|
1
|
21
|
-20
|
1730.00
|
|
2026-04-13
|
3
|
100
|
-97
|
1765.00
|
|
2026-04-08
|
2
|
25
|
-23
|
1890.00
|
|
2026-04-01
|
3
|
0
|
3
|
1925.00
|
|
2026-03-25
|
3
|
28
|
-25
|
1905.00
|
|
2026-03-24
|
2
|
35
|
-33
|
1835.00
|
|
2026-03-18
|
16
|
0
|
16
|
1840.00
|
|
2026-03-12
|
50
|
2
|
48
|
1840.00
|
|
2026-03-06
|
19
|
3
|
16
|
1845.00
|
|
2026-03-03
|
37
|
9
|
28
|
1760.00
|
|
2026-02-11
|
50
|
0
|
50
|
1545.00
|
|
2026-02-04
|
38
|
0
|
38
|
1525.00
|
|
2026-01-16
|
51
|
1
|
50
|
1320.00
|
|
2026-01-12
|
3
|
78
|
-75
|
1330.00
|
|
2025-12-30
|
0
|
7
|
-7
|
1625.00
|
|
2025-12-26
|
0
|
9
|
-9
|
1605.00
|
|
2025-12-19
|
40
|
1
|
39
|
1545.00
|
|
2025-12-18
|
0
|
50
|
-50
|
1450.00
|
|
2025-12-16
|
0
|
5
|
-5
|
1480.00
|
|
2025-12-12
|
22
|
0
|
22
|
1605.00
|
|
2025-12-10
|
31
|
0
|
31
|
1535.00
|
|
2025-12-01
|
25
|
4
|
21
|
1585.00
|
|
2025-11-27
|
8
|
24
|
-16
|
1560.00
|
|
2025-11-13
|
18
|
4
|
14
|
1495.00
|
|
2025-11-10
|
0
|
24
|
-24
|
1435.00
|
|
2025-10-29
|
0
|
5
|
-5
|
1425.00
|
|
2025-10-09
|
18
|
1
|
17
|
1185.00
|
|
2025-09-23
|
16
|
1
|
15
|
1010.00
|
|
2025-09-05
|
31
|
0
|
31
|
1040.00
|
|
2025-08-25
|
39
|
1
|
38
|
1140.00
|
|
2025-08-15
|
1
|
10
|
-9
|
1060.00
|
|
2025-08-13
|
17
|
1
|
16
|
1045.00
|
|
2025-08-11
|
0
|
66
|
-66
|
1025.00
|
|
2025-07-17
|
64
|
1
|
63
|
855.00
|
|
2025-07-09
|
32
|
0
|
32
|
783.00
|
|
2025-06-20
|
59
|
2
|
57
|
770.00
|
|
2025-06-13
|
95
|
14
|
81
|
800.00
|
|
2025-05-05
|
1
|
11
|
-10
|
445.00
|
|
2025-04-30
|
0
|
12
|
-12
|
458.50
|
|
2025-04-28
|
23
|
3
|
20
|
453.00
|
|
2025-04-23
|
31
|
1
|
30
|
400.00
|
|
2025-04-15
|
2
|
35
|
-33
|
463.00
|
|
2025-04-14
|
0
|
324
|
-324
|
449.00
|
|
2025-04-11
|
0
|
25
|
-25
|
440.00
|
|
2025-03-31
|
2
|
39
|
-37
|
579.00
|
|
2025-02-26
|
0
|
16
|
-16
|
727.00
|
|
2025-02-25
|
0
|
38
|
-38
|
719.00
|
|
2025-02-14
|
51
|
3
|
48
|
774.00
|
|
2025-02-06
|
16
|
1
|
15
|
660.00
|
|
2025-01-16
|
65
|
2
|
63
|
680.00
|
|
2025-01-14
|
26
|
1
|
25
|
672.00
|
|
2025-01-08
|
28
|
6
|
22
|
774.00
|
|
2025-01-07
|
5
|
89
|
-84
|
780.00
|
|
2024-12-25
|
19
|
5
|
14
|
818.00
|
|
2024-12-23
|
11
|
1
|
10
|
842.00
|
|
2024-12-18
|
14
|
5
|
9
|
885.00
|
|
2024-12-16
|
2
|
36
|
-34
|
900.00
|
|
2024-12-06
|
0
|
13
|
-13
|
1045.00
|
|
2024-12-04
|
122
|
8
|
114
|
1065.00
|
|
2024-11-22
|
36
|
2
|
34
|
860.00
|
|
2024-11-21
|
0
|
8
|
-8
|
842.00
|
|
2024-11-18
|
0
|
10
|
-10
|
783.00
|
|
2024-10-24
|
0
|
9
|
-9
|
863.00
|
|
2024-10-18
|
32
|
2
|
30
|
892.00
|
|
2024-10-17
|
35
|
1
|
34
|
885.00
|
|
2024-10-16
|
53
|
0
|
53
|
846.00
|
|
2024-10-14
|
5
|
106
|
-101
|
860.00
|
|
2024-10-11
|
14
|
24
|
-10
|
846.00
|
|
2024-10-08
|
2
|
30
|
-28
|
888.00
|
|
2024-09-30
|
32
|
4
|
28
|
825.00
|
|
2024-09-24
|
2
|
15
|
-13
|
786.00
|
|
2024-09-13
|
49
|
0
|
49
|
787.00
|
|
2024-09-12
|
38
|
0
|
38
|
762.00
|
|
2024-09-10
|
165
|
1
|
164
|
762.00
|
|
2024-09-09
|
112
|
5
|
107
|
751.00
|
|
2024-09-06
|
2
|
16
|
-14
|
683.00
|
|
2024-09-02
|
33
|
4
|
29
|
773.00
|
|
2024-08-28
|
16
|
5
|
11
|
804.00
|
|
2024-08-22
|
130
|
0
|
130
|
786.00
|
|
2024-08-19
|
35
|
0
|
35
|
795.00
|
|
2024-08-16
|
18
|
0
|
18
|
790.00
|
|
2024-08-15
|
65
|
7
|
58
|
788.00
|
|
2024-08-14
|
24
|
8
|
16
|
749.00
|
|
2024-08-06
|
3
|
18
|
-15
|
697.00
|
|
2024-07-22
|
1
|
20
|
-19
|
641.00
|
|
2024-07-19
|
24
|
0
|
24
|
682.00
|
|
2024-07-10
|
1
|
38
|
-37
|
767.00
|
|
2024-07-05
|
110
|
6
|
104
|
784.00
|
| 合計 | 2322 | 1568 | 754 | |