| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
98
|
-93
|
2685.00
|
|
2026-05-27
|
33
|
9
|
24
|
2480.00
|
|
2026-05-22
|
7
|
19
|
-12
|
2430.00
|
|
2026-05-14
|
60
|
3
|
57
|
2880.00
|
|
2026-05-13
|
13
|
103
|
-90
|
2620.00
|
|
2026-05-12
|
28
|
92
|
-64
|
2725.00
|
|
2026-05-08
|
79
|
12
|
67
|
2430.00
|
|
2026-05-07
|
45
|
9
|
36
|
2390.00
|
|
2026-05-04
|
2
|
101
|
-99
|
2010.00
|
|
2026-04-29
|
112
|
11
|
101
|
2070.00
|
|
2026-04-20
|
11
|
59
|
-48
|
1635.00
|
|
2026-03-31
|
7
|
48
|
-41
|
1500.00
|
|
2026-03-30
|
34
|
4
|
30
|
1605.00
|
|
2026-03-27
|
7
|
105
|
-98
|
1565.00
|
|
2026-03-26
|
1
|
60
|
-59
|
1650.00
|
|
2026-03-24
|
12
|
86
|
-74
|
1685.00
|
|
2026-03-18
|
14
|
45
|
-31
|
1975.00
|
|
2026-02-24
|
46
|
1
|
45
|
2070.00
|
|
2026-02-11
|
5
|
42
|
-37
|
1855.00
|
|
2026-02-05
|
3
|
60
|
-57
|
2020.00
|
|
2026-01-29
|
59
|
11
|
48
|
2305.00
|
|
2026-01-27
|
53
|
28
|
25
|
2120.00
|
|
2026-01-26
|
21
|
47
|
-26
|
2075.00
|
|
2026-01-23
|
2
|
89
|
-87
|
2000.00
|
|
2026-01-21
|
130
|
56
|
74
|
1905.00
|
|
2026-01-19
|
29
|
3
|
26
|
1980.00
|
|
2026-01-16
|
28
|
41
|
-13
|
1890.00
|
|
2026-01-15
|
85
|
6
|
79
|
1795.00
|
|
2026-01-09
|
4
|
134
|
-130
|
1630.00
|
|
2026-01-08
|
2
|
63
|
-61
|
1700.00
|
|
2026-01-05
|
54
|
14
|
40
|
1470.00
|
|
2026-01-02
|
51
|
2
|
49
|
1445.00
|
|
2025-12-30
|
57
|
29
|
28
|
1340.00
|
|
2025-12-19
|
69
|
41
|
28
|
1110.00
|
|
2025-12-16
|
49
|
89
|
-40
|
1045.00
|
|
2025-12-11
|
85
|
26
|
59
|
1105.00
|
|
2025-12-10
|
56
|
0
|
56
|
1125.00
|
|
2025-12-01
|
4
|
15
|
-11
|
1105.00
|
|
2025-11-26
|
5
|
64
|
-59
|
1015.00
|
|
2025-11-25
|
67
|
3
|
64
|
1100.00
|
|
2025-11-21
|
1
|
22
|
-21
|
1065.00
|
|
2025-11-20
|
68
|
10
|
58
|
1180.00
|
|
2025-11-14
|
3
|
270
|
-267
|
1260.00
|
|
2025-11-11
|
86
|
9
|
77
|
1310.00
|
|
2025-11-10
|
104
|
4
|
100
|
1270.00
|
|
2025-11-05
|
99
|
7
|
92
|
1085.00
|
|
2025-11-03
|
67
|
1
|
66
|
1110.00
|
|
2025-10-16
|
0
|
42
|
-42
|
860.00
|
|
2025-10-03
|
103
|
8
|
95
|
829.00
|
|
2025-09-26
|
0
|
72
|
-72
|
642.00
|
|
2025-09-25
|
9
|
90
|
-81
|
669.00
|
|
2025-09-19
|
5
|
26
|
-21
|
722.00
|
|
2025-09-04
|
4
|
30
|
-26
|
480.50
|
|
2025-09-01
|
0
|
19
|
-19
|
483.00
|
|
2025-08-29
|
1
|
41
|
-40
|
489.00
|
|
2025-08-27
|
82
|
0
|
82
|
484.50
|
|
2025-08-26
|
135
|
0
|
135
|
482.00
|
|
2025-08-25
|
100
|
0
|
100
|
479.50
|
|
2025-08-21
|
2
|
10
|
-8
|
474.00
|
|
2025-07-28
|
0
|
19
|
-19
|
525.00
|
|
2025-07-11
|
7
|
0
|
7
|
492.00
|
|
2025-07-09
|
12
|
0
|
12
|
486.00
|
|
2025-07-07
|
1
|
208
|
-207
|
473.50
|
|
2025-06-17
|
0
|
16
|
-16
|
526.00
|
|
2025-06-12
|
0
|
43
|
-43
|
542.00
|
|
2025-05-27
|
0
|
30
|
-30
|
491.50
|
|
2025-05-12
|
1
|
11
|
-10
|
470.00
|
|
2025-04-28
|
3
|
108
|
-105
|
443.50
|
|
2025-04-22
|
13
|
3
|
10
|
419.50
|
|
2025-04-21
|
11
|
1
|
10
|
426.50
|
|
2025-04-18
|
15
|
77
|
-62
|
435.00
|
|
2025-04-17
|
10
|
216
|
-206
|
433.00
|
|
2025-03-31
|
0
|
49
|
-49
|
526.00
|
|
2025-03-19
|
0
|
49
|
-49
|
593.00
|
|
2025-03-17
|
30
|
5
|
25
|
594.00
|
|
2025-02-17
|
0
|
38
|
-38
|
541.00
|
|
2024-12-23
|
0
|
87
|
-87
|
479.50
|
|
2024-12-19
|
92
|
0
|
92
|
468.00
|
|
2024-12-17
|
0
|
140
|
-140
|
479.00
|
|
2024-12-03
|
83
|
5
|
78
|
465.50
|
|
2024-12-02
|
73
|
0
|
73
|
468.00
|
|
2024-11-15
|
0
|
15
|
-15
|
418.00
|
|
2024-11-12
|
7
|
52
|
-45
|
419.00
|
|
2024-11-05
|
10
|
0
|
10
|
462.00
|
|
2024-10-23
|
19
|
0
|
19
|
502.00
|
|
2024-09-30
|
26
|
10
|
16
|
494.00
|
|
2024-09-25
|
1
|
90
|
-89
|
503.00
|
|
2024-09-12
|
59
|
1
|
58
|
509.00
|
|
2024-09-02
|
0
|
25
|
-25
|
521.00
|
|
2024-08-27
|
0
|
9
|
-9
|
536.00
|
|
2024-08-09
|
0
|
20
|
-20
|
482.00
|
|
2024-08-08
|
20
|
2
|
18
|
469.00
|
|
2024-08-07
|
61
|
10
|
51
|
474.00
|
|
2024-08-06
|
8
|
30
|
-22
|
453.00
|
|
2024-08-05
|
6
|
101
|
-95
|
443.50
|
|
2024-07-31
|
0
|
20
|
-20
|
513.00
|
|
2024-07-29
|
0
|
55
|
-55
|
516.00
|
|
2024-07-16
|
51
|
4
|
47
|
617.00
|
|
2024-07-15
|
10
|
0
|
10
|
599.00
|
|
2024-07-12
|
2
|
20
|
-18
|
595.00
|
|
2024-07-04
|
106
|
0
|
106
|
628.00
|
|
2024-07-02
|
17
|
5
|
12
|
608.00
|
|
2024-07-01
|
100
|
0
|
100
|
610.00
|
|
2024-06-21
|
3
|
224
|
-221
|
610.00
|
|
2024-06-20
|
0
|
237
|
-237
|
624.00
|
|
2024-06-19
|
8
|
142
|
-134
|
614.00
|
|
2024-06-18
|
0
|
72
|
-72
|
633.00
|
|
2024-06-14
|
20
|
10
|
10
|
630.00
|
|
2024-06-13
|
0
|
23
|
-23
|
625.00
|
|
2024-06-12
|
22
|
44
|
-22
|
614.00
|
| 合計 | 3210 | 4715 | -1505 | |
