| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
19
|
1
|
59.30
|
|
2026-09-10
|
22
|
0
|
22
|
59.00
|
|
2026-09-09
|
7
|
0
|
7
|
59.00
|
|
2026-09-08
|
1
|
5
|
-4
|
58.10
|
|
2026-09-07
|
32
|
327
|
-295
|
58.10
|
|
2026-09-04
|
501
|
0
|
501
|
61.20
|
|
2026-09-03
|
233
|
46
|
187
|
61.50
|
|
2026-09-02
|
542
|
645
|
-103
|
59.90
|
|
2026-09-01
|
3
|
0
|
3
|
61.50
|
|
2026-08-28
|
52
|
387
|
-335
|
62.20
|
|
2026-08-27
|
26
|
46
|
-20
|
62.90
|
|
2026-08-26
|
15
|
95
|
-80
|
61.50
|
|
2026-08-25
|
4
|
7
|
-3
|
58.90
|
|
2026-08-24
|
7
|
22
|
-15
|
58.00
|
|
2026-08-21
|
25
|
13
|
12
|
58.90
|
|
2026-08-20
|
4
|
7
|
-3
|
58.90
|
|
2026-08-19
|
8
|
35
|
-27
|
59.10
|
|
2026-08-18
|
4
|
23
|
-19
|
58.90
|
|
2026-08-17
|
6
|
9
|
-3
|
58.70
|
|
2026-08-14
|
9
|
11
|
-2
|
58.20
|
|
2026-08-13
|
3
|
7
|
-4
|
57.90
|
|
2026-08-12
|
3
|
2
|
1
|
58.00
|
|
2026-08-11
|
17
|
8
|
9
|
57.40
|
|
2026-08-10
|
8
|
13
|
-5
|
58.10
|
|
2026-08-07
|
34
|
25
|
9
|
58.10
|
|
2026-08-06
|
27
|
38
|
-11
|
58.50
|
|
2026-08-05
|
24
|
6
|
18
|
56.00
|
|
2026-08-04
|
3
|
49
|
-46
|
55.60
|
|
2026-08-03
|
1
|
8
|
-7
|
55.00
|
|
2026-07-31
|
14
|
28
|
-14
|
56.40
|
|
2026-07-30
|
15
|
33
|
-18
|
56.30
|
|
2026-07-29
|
53
|
48
|
5
|
55.80
|
|
2026-07-28
|
18
|
8
|
10
|
57.00
|
|
2026-07-24
|
4
|
2
|
2
|
57.90
|
|
2026-07-23
|
9
|
15
|
-6
|
58.60
|
|
2026-07-22
|
21
|
9
|
12
|
58.20
|
|
2026-07-21
|
26
|
10
|
16
|
58.30
|
|
2026-07-20
|
20
|
21
|
-1
|
56.20
|
|
2026-07-17
|
48
|
33
|
15
|
56.50
|
|
2026-07-16
|
3
|
14
|
-11
|
58.30
|
|
2026-07-15
|
0
|
12
|
-12
|
58.60
|
|
2026-07-14
|
9
|
28
|
-19
|
58.00
|
|
2026-07-13
|
60
|
43
|
17
|
59.30
|
|
2026-07-09
|
0
|
60
|
-60
|
60.20
|
|
2026-07-08
|
66
|
57
|
9
|
58.00
|
|
2026-07-07
|
13
|
7
|
6
|
58.70
|
|
2026-07-06
|
0
|
41
|
-41
|
58.70
|
|
2026-07-03
|
0
|
80
|
-80
|
59.20
|
|
2026-07-02
|
13
|
72
|
-59
|
58.70
|
|
2026-07-01
|
0
|
44
|
-44
|
58.20
|
|
2026-06-29
|
9
|
2
|
7
|
57.90
|
|
2026-06-26
|
1
|
21
|
-20
|
57.80
|
|
2026-06-25
|
0
|
4
|
-4
|
58.80
|
|
2026-06-24
|
0
|
7
|
-7
|
59.00
|
|
2026-06-23
|
0
|
8
|
-8
|
59.20
|
|
2026-06-22
|
0
|
8
|
-8
|
60.10
|
|
2026-06-18
|
0
|
3
|
-3
|
60.20
|
|
2026-06-15
|
0
|
2
|
-2
|
60.50
|
|
2026-06-12
|
0
|
4
|
-4
|
60.70
|
|
2026-06-11
|
2
|
6
|
-4
|
60.10
|
|
2026-06-10
|
19
|
0
|
19
|
60.00
|
|
2026-06-09
|
10
|
0
|
10
|
62.00
|
|
2026-06-04
|
0
|
17
|
-17
|
63.90
|
|
2026-06-03
|
0
|
3
|
-3
|
63.00
|
|
2026-06-01
|
3
|
17
|
-14
|
62.20
|
|
2026-05-12
|
3
|
0
|
3
|
60.00
|
|
2026-05-11
|
0
|
4
|
-4
|
61.00
|
|
2026-05-04
|
5
|
2
|
3
|
63.90
|
|
2026-04-30
|
10
|
0
|
10
|
64.20
|
|
2026-04-29
|
17
|
0
|
17
|
65.20
|
|
2026-04-24
|
1
|
9
|
-8
|
64.80
|
|
2026-04-23
|
19
|
0
|
19
|
67.90
|
|
2026-04-17
|
91
|
1
|
90
|
69.70
|
|
2026-04-16
|
55
|
12
|
43
|
69.80
|
|
2026-04-15
|
25
|
4
|
21
|
72.00
|
|
2026-04-14
|
68
|
0
|
68
|
71.80
|
|
2026-04-13
|
44
|
0
|
44
|
70.00
|
|
2026-04-10
|
69
|
11
|
58
|
67.40
|
|
2026-04-09
|
70
|
11
|
59
|
65.70
|
|
2026-04-08
|
45
|
0
|
45
|
66.20
|
|
2026-04-07
|
19
|
0
|
19
|
64.20
|
|
2026-04-02
|
22
|
3
|
19
|
59.20
|
|
2026-04-01
|
0
|
1
|
-1
|
59.00
|
|
2026-02-11
|
0
|
38
|
-38
|
70.10
|
|
2026-02-06
|
0
|
66
|
-66
|
68.00
|
|
2025-12-26
|
4
|
0
|
4
|
75.00
|
|
2025-12-24
|
14
|
0
|
14
|
71.70
|
|
2025-11-26
|
0
|
81
|
-81
|
74.00
|
|
2025-10-29
|
5
|
0
|
5
|
74.00
|
|
2025-10-22
|
2
|
0
|
2
|
78.80
|
|
2025-10-20
|
4
|
0
|
4
|
76.70
|
|
2025-10-17
|
3
|
0
|
3
|
75.20
|
|
2025-10-14
|
0
|
10
|
-10
|
75.80
|
|
2025-10-13
|
4
|
13
|
-9
|
78.10
|
|
2025-10-09
|
24
|
14
|
10
|
76.50
|
|
2025-10-08
|
0
|
4
|
-4
|
82.90
|
|
2025-10-07
|
14
|
3
|
11
|
83.40
|
|
2025-10-03
|
41
|
37
|
4
|
82.30
|
|
2025-10-02
|
68
|
91
|
-23
|
81.70
|
|
2025-10-01
|
55
|
50
|
5
|
81.40
|
|
2025-09-30
|
72
|
14
|
58
|
80.90
|
|
2025-09-26
|
110
|
48
|
62
|
79.00
|
|
2025-09-25
|
50
|
0
|
50
|
78.90
|
|
2025-06-02
|
0
|
5
|
-5
|
80.20
|
|
2025-02-17
|
0
|
1
|
-1
|
83.00
|
|
2025-02-14
|
11
|
10
|
1
|
84.00
|
| 合計 | 3121 | 3163 | -42 | |
