| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
68
|
-66
|
115.00
|
|
2026-07-15
|
26
|
6
|
20
|
126.00
|
|
2026-06-16
|
0
|
5
|
-5
|
112.50
|
|
2026-06-12
|
0
|
10
|
-10
|
113.50
|
|
2026-06-09
|
12
|
0
|
12
|
117.00
|
|
2026-05-11
|
51
|
0
|
51
|
131.50
|
|
2026-05-04
|
0
|
21
|
-21
|
135.50
|
|
2026-04-30
|
0
|
10
|
-10
|
131.50
|
|
2026-04-29
|
10
|
0
|
10
|
132.50
|
|
2026-04-28
|
21
|
0
|
21
|
132.00
|
|
2026-04-27
|
51
|
1
|
50
|
136.50
|
|
2026-04-17
|
1
|
54
|
-53
|
144.50
|
|
2026-04-16
|
0
|
50
|
-50
|
131.50
|
|
2026-04-13
|
0
|
47
|
-47
|
128.00
|
|
2026-03-31
|
131
|
1
|
130
|
127.00
|
|
2026-03-27
|
34
|
71
|
-37
|
135.00
|
|
2026-03-24
|
1
|
50
|
-49
|
132.50
|
|
2026-03-20
|
56
|
8
|
48
|
135.50
|
|
2026-03-18
|
12
|
0
|
12
|
135.50
|
|
2026-03-16
|
5
|
14
|
-9
|
135.00
|
|
2026-03-13
|
50
|
0
|
50
|
133.50
|
|
2026-03-12
|
0
|
20
|
-20
|
135.50
|
|
2026-03-11
|
1
|
60
|
-59
|
136.00
|
|
2026-03-10
|
29
|
0
|
29
|
131.50
|
|
2026-03-09
|
21
|
0
|
21
|
133.00
|
|
2026-03-03
|
0
|
26
|
-26
|
145.00
|
|
2026-02-24
|
16
|
30
|
-14
|
143.00
|
|
2026-02-06
|
40
|
0
|
40
|
131.00
|
|
2026-01-19
|
30
|
50
|
-20
|
147.00
|
|
2026-01-14
|
20
|
0
|
20
|
135.50
|
|
2026-01-13
|
0
|
20
|
-20
|
135.00
|
|
2026-01-12
|
0
|
50
|
-50
|
132.50
|
|
2026-01-09
|
0
|
22
|
-22
|
129.00
|
|
2026-01-07
|
42
|
0
|
42
|
129.00
|
|
2026-01-05
|
0
|
21
|
-21
|
131.00
|
|
2026-01-02
|
1
|
21
|
-20
|
131.00
|
|
2025-12-31
|
41
|
0
|
41
|
129.00
|
|
2025-12-30
|
30
|
0
|
30
|
134.00
|
|
2025-12-29
|
20
|
0
|
20
|
135.50
|
|
2025-12-23
|
10
|
5
|
5
|
135.50
|
|
2025-12-22
|
0
|
25
|
-25
|
136.00
|
|
2025-12-09
|
0
|
38
|
-38
|
128.50
|
|
2025-12-08
|
0
|
4
|
-4
|
130.00
|
|
2025-12-05
|
0
|
20
|
-20
|
130.50
|
|
2025-11-27
|
57
|
7
|
50
|
135.00
|
|
2025-11-26
|
1
|
51
|
-50
|
138.50
|
|
2025-11-19
|
0
|
20
|
-20
|
126.00
|
|
2025-11-18
|
125
|
5
|
120
|
127.50
|
|
2025-11-07
|
0
|
133
|
-133
|
130.50
|
|
2025-11-05
|
25
|
0
|
25
|
132.50
|
|
2025-10-28
|
107
|
0
|
107
|
139.00
|
|
2025-10-27
|
0
|
121
|
-121
|
143.50
|
|
2025-10-21
|
71
|
0
|
71
|
145.50
|
|
2025-10-20
|
0
|
79
|
-79
|
145.50
|
|
2025-10-17
|
29
|
2
|
27
|
149.00
|
|
2025-10-16
|
10
|
0
|
10
|
156.00
|
|
2025-10-15
|
40
|
0
|
40
|
157.50
|
|
2025-10-13
|
0
|
56
|
-56
|
155.00
|
|
2025-10-07
|
0
|
20
|
-20
|
142.50
|
|
2025-10-03
|
12
|
0
|
12
|
143.00
|
|
2025-10-02
|
0
|
11
|
-11
|
142.00
|
|
2025-10-01
|
7
|
12
|
-5
|
142.00
|
|
2025-09-26
|
11
|
0
|
11
|
136.50
|
|
2025-09-25
|
38
|
0
|
38
|
139.00
|
|
2025-09-24
|
0
|
18
|
-18
|
139.50
|
|
2025-09-23
|
0
|
12
|
-12
|
140.00
|
|
2025-09-16
|
13
|
0
|
13
|
140.50
|
|
2025-09-15
|
0
|
29
|
-29
|
142.50
|
|
2025-09-08
|
48
|
0
|
48
|
147.50
|
|
2025-09-02
|
58
|
0
|
58
|
153.00
|
|
2025-09-01
|
0
|
60
|
-60
|
153.50
|
|
2025-08-28
|
40
|
0
|
40
|
146.00
|
|
2025-08-27
|
22
|
0
|
22
|
145.00
|
|
2025-08-22
|
0
|
20
|
-20
|
128.50
|
|
2025-08-20
|
18
|
0
|
18
|
123.50
|
|
2025-08-19
|
10
|
0
|
10
|
127.50
|
|
2025-08-14
|
2
|
20
|
-18
|
138.50
|
|
2025-08-12
|
0
|
13
|
-13
|
138.00
|
|
2025-08-07
|
13
|
0
|
13
|
137.00
|
|
2025-08-04
|
0
|
60
|
-60
|
135.50
|
|
2025-07-23
|
30
|
0
|
30
|
121.50
|
|
2025-07-17
|
0
|
32
|
-32
|
122.50
|
|
2025-07-15
|
22
|
0
|
22
|
116.00
|
|
2025-07-14
|
10
|
0
|
10
|
116.00
|
|
2025-07-11
|
50
|
0
|
50
|
119.00
|
|
2025-06-16
|
0
|
8
|
-8
|
116.00
|
|
2025-06-10
|
0
|
10
|
-10
|
108.50
|
|
2025-06-04
|
2
|
0
|
2
|
107.50
|
|
2025-06-03
|
0
|
20
|
-20
|
106.00
|
|
2025-06-02
|
0
|
11
|
-11
|
106.00
|
|
2025-05-19
|
0
|
20
|
-20
|
108.00
|
|
2024-07-30
|
10
|
0
|
10
|
159.00
|
| 合計 | 1645 | 1678 | -33 | |
