| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
30
|
-30
|
39.10
|
|
2026-10-22
|
20
|
0
|
20
|
37.00
|
|
2026-10-19
|
10
|
0
|
10
|
37.05
|
|
2026-10-14
|
3
|
13
|
-10
|
38.30
|
|
2026-10-13
|
0
|
96
|
-96
|
37.35
|
|
2026-10-12
|
0
|
10
|
-10
|
38.15
|
|
2026-10-08
|
30
|
0
|
30
|
38.20
|
|
2026-10-07
|
10
|
0
|
10
|
38.95
|
|
2026-10-06
|
41
|
0
|
41
|
39.05
|
|
2026-10-02
|
1
|
10
|
-9
|
40.05
|
|
2026-09-30
|
0
|
11
|
-11
|
40.10
|
|
2026-09-29
|
6
|
0
|
6
|
39.40
|
|
2026-09-22
|
20
|
1
|
19
|
39.80
|
|
2026-09-15
|
12
|
0
|
12
|
39.20
|
|
2026-09-03
|
30
|
0
|
30
|
43.00
|
|
2026-09-02
|
0
|
37
|
-37
|
44.85
|
|
2026-09-01
|
60
|
0
|
60
|
44.70
|
|
2026-08-31
|
50
|
0
|
50
|
45.80
|
|
2026-08-25
|
10
|
1
|
9
|
45.25
|
|
2026-08-17
|
3
|
31
|
-28
|
46.50
|
|
2026-08-14
|
37
|
13
|
24
|
45.20
|
|
2026-07-17
|
0
|
20
|
-20
|
42.60
|
|
2026-07-15
|
3
|
22
|
-19
|
45.80
|
|
2026-07-14
|
19
|
0
|
19
|
44.50
|
|
2026-07-09
|
20
|
0
|
20
|
46.35
|
|
2026-05-20
|
1
|
11
|
-10
|
41.35
|
|
2026-05-11
|
0
|
12
|
-12
|
42.00
|
|
2026-04-22
|
0
|
25
|
-25
|
39.60
|
|
2026-04-21
|
25
|
2
|
23
|
39.25
|
|
2026-04-20
|
0
|
15
|
-15
|
39.60
|
|
2026-04-17
|
10
|
30
|
-20
|
39.00
|
|
2026-04-16
|
50
|
30
|
20
|
39.00
|
|
2026-04-07
|
0
|
10
|
-10
|
35.45
|
|
2026-04-01
|
0
|
10
|
-10
|
36.55
|
|
2026-03-31
|
10
|
0
|
10
|
35.60
|
|
2026-03-18
|
0
|
10
|
-10
|
40.40
|
|
2026-03-17
|
13
|
0
|
13
|
39.95
|
|
2026-03-16
|
2
|
17
|
-15
|
40.20
|
|
2026-03-13
|
0
|
10
|
-10
|
39.45
|
|
2026-03-06
|
30
|
0
|
30
|
40.75
|
|
2026-01-14
|
1
|
110
|
-109
|
48.00
|
|
2026-01-13
|
60
|
2
|
58
|
46.20
|
|
2025-12-30
|
0
|
36
|
-36
|
49.10
|
|
2025-12-29
|
15
|
41
|
-26
|
46.15
|
|
2025-12-26
|
40
|
0
|
40
|
46.00
|
|
2025-12-24
|
2
|
30
|
-28
|
46.85
|
|
2025-12-22
|
0
|
10
|
-10
|
45.40
|
|
2025-12-19
|
30
|
0
|
30
|
44.80
|
|
2025-12-18
|
10
|
0
|
10
|
44.05
|
|
2025-11-20
|
10
|
20
|
-10
|
43.65
|
|
2025-11-18
|
6
|
21
|
-15
|
43.05
|
|
2025-11-17
|
23
|
0
|
23
|
43.40
|
|
2025-11-12
|
23
|
0
|
23
|
48.85
|
|
2025-11-11
|
5
|
32
|
-27
|
49.30
|
|
2025-11-10
|
10
|
91
|
-81
|
49.05
|
|
2025-11-07
|
21
|
1
|
20
|
47.40
|
|
2025-11-06
|
30
|
1
|
29
|
47.85
|
|
2025-10-30
|
58
|
3
|
55
|
49.70
|
|
2025-10-21
|
13
|
117
|
-104
|
51.40
|
|
2025-10-17
|
21
|
0
|
21
|
46.80
|
|
2025-10-14
|
78
|
0
|
78
|
47.95
|
|
2025-06-10
|
1
|
39
|
-38
|
32.70
|
|
2025-06-09
|
16
|
0
|
16
|
29.75
|
|
2025-06-05
|
32
|
52
|
-20
|
31.15
|
|
2025-06-04
|
0
|
44
|
-44
|
30.50
|
|
2025-06-02
|
47
|
0
|
47
|
29.35
|
|
2025-05-20
|
20
|
0
|
20
|
32.50
|
|
2025-05-14
|
4
|
34
|
-30
|
34.20
|
|
2025-04-18
|
10
|
0
|
10
|
27.90
|
| 合計 | 1112 | 1161 | -49 | |
