點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

三商 (2905) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 11.4%
10日大漲率 6.8%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
22
-22
17.95
2026-10-08
0
5
-5
17.65
2026-09-10
27
0
27
18.35
2026-09-09
23
0
23
18.05
2026-08-13
21
0
21
16.20
2026-08-12
49
1
48
16.40
2026-08-07
20
0
20
16.40
2026-08-06
20
0
20
16.20
2026-08-04
50
0
50
16.35
2026-07-31
0
30
-30
17.10
2026-07-24
0
41
-41
16.10
2026-07-23
50
0
50
15.80
2026-07-22
0
30
-30
15.90
2026-07-21
0
169
-169
15.95
2026-07-15
0
60
-60
15.60
2026-07-13
0
20
-20
15.35
2026-07-08
0
10
-10
15.35
2026-06-24
45
10
35
15.00
2026-06-16
0
35
-35
15.30
2026-05-13
0
15
-15
13.35
2026-05-08
0
10
-10
13.65
2026-04-30
15
0
15
13.70
2026-04-23
30
0
30
13.95
2026-03-20
20
0
20
14.15
2026-03-19
51
0
51
14.20
2026-03-10
2
0
2
15.60
2026-02-23
0
50
-50
15.95
2026-02-02
10
0
10
15.25
2026-01-27
0
10
-10
15.60
2026-01-26
0
70
-70
15.95
2026-01-12
0
20
-20
16.00
2025-12-30
10
0
10
15.75
2025-12-26
15
0
15
15.90
2025-12-17
20
0
20
16.80
2025-12-15
10
0
10
16.70
2025-12-11
70
0
70
16.20
2025-12-10
56
0
56
16.60
2025-12-09
10
0
10
17.10
2025-12-08
50
6
44
17.10
2025-12-04
2
60
-58
16.95
2025-12-03
54
0
54
16.45
2025-12-02
40
0
40
16.15
2025-12-01
55
0
55
16.10
2025-11-25
45
22
23
15.40
2025-11-10
40
0
40
14.60
2025-11-03
60
0
60
14.25
2025-09-26
20
0
20
12.00
2025-05-12
3
0
3
13.40
2025-05-09
10
0
10
13.35
2025-04-21
0
20
-20
13.65
2025-03-25
35
0
35
14.20
2025-03-18
30
0
30
14.60
2025-03-17
50
0
50
14.50
2025-03-12
50
0
50
15.25
2025-03-10
10
0
10
15.65
2025-03-07
10
0
10
15.70
2025-03-03
10
0
10
15.85
2025-01-02
40
0
40
15.10
2024-12-04
23
0
23
16.05
2024-12-02
15
0
15
16.10
2024-11-29
49
0
49
16.05
合計 1325 716 609