| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
0
|
17
|
31.25
|
|
2026-10-21
|
0
|
1
|
-1
|
34.00
|
|
2026-10-20
|
0
|
5
|
-5
|
33.15
|
|
2026-10-19
|
2
|
0
|
2
|
32.85
|
|
2026-10-16
|
3
|
0
|
3
|
33.55
|
|
2026-10-14
|
1
|
0
|
1
|
32.75
|
|
2026-08-12
|
2
|
0
|
2
|
38.00
|
|
2026-08-06
|
0
|
1
|
-1
|
39.30
|
|
2026-08-05
|
0
|
1
|
-1
|
38.00
|
|
2026-07-16
|
1
|
0
|
1
|
38.50
|
|
2026-07-15
|
0
|
1
|
-1
|
39.20
|
|
2026-06-12
|
1
|
0
|
1
|
39.75
|
|
2026-06-09
|
0
|
1
|
-1
|
40.55
|
|
2026-06-08
|
2
|
0
|
2
|
40.30
|
|
2026-06-02
|
2
|
1
|
1
|
42.35
|
|
2026-06-01
|
1
|
0
|
1
|
44.00
|
|
2026-05-07
|
0
|
1
|
-1
|
44.00
|
|
2026-05-06
|
0
|
1
|
-1
|
42.00
|
|
2026-04-30
|
1
|
0
|
1
|
41.20
|
|
2026-04-29
|
1
|
0
|
1
|
41.25
|
|
2026-04-24
|
0
|
3
|
-3
|
43.50
|
|
2026-04-21
|
0
|
1
|
-1
|
38.55
|
|
2026-04-20
|
0
|
1
|
-1
|
35.05
|
|
2026-04-17
|
0
|
6
|
-6
|
34.30
|
|
2026-04-16
|
0
|
1
|
-1
|
33.50
|
|
2026-04-15
|
0
|
2
|
-2
|
33.80
|
|
2026-04-14
|
0
|
2
|
-2
|
33.25
|
|
2026-04-13
|
1
|
2
|
-1
|
33.45
|
|
2026-04-10
|
0
|
7
|
-7
|
32.70
|
|
2026-04-09
|
1
|
0
|
1
|
31.15
|
|
2026-04-08
|
0
|
3
|
-3
|
31.55
|
|
2026-03-30
|
11
|
0
|
11
|
30.55
|
|
2026-03-27
|
1
|
0
|
1
|
30.65
|
|
2026-03-23
|
1
|
0
|
1
|
30.95
|
|
2026-03-16
|
4
|
0
|
4
|
31.55
|
|
2026-03-10
|
0
|
0
|
0
|
31.50
|
|
2026-03-03
|
2
|
1
|
1
|
32.70
|
|
2026-03-02
|
1
|
2
|
-1
|
32.50
|
|
2026-02-25
|
0
|
1
|
-1
|
32.50
|
|
2026-02-24
|
1
|
0
|
1
|
31.50
|
|
2026-02-23
|
1
|
0
|
1
|
31.25
|
|
2026-02-11
|
0
|
1
|
-1
|
31.25
|
|
2026-02-09
|
0
|
8
|
-8
|
31.35
|
|
2026-02-05
|
1
|
0
|
1
|
30.60
|
|
2026-02-03
|
8
|
0
|
8
|
30.15
|
|
2026-02-02
|
2
|
0
|
2
|
30.00
|
|
2026-01-30
|
1
|
0
|
1
|
30.05
|
|
2026-01-29
|
0
|
10
|
-10
|
30.75
|
|
2026-01-28
|
0
|
6
|
-6
|
30.50
|
|
2026-01-27
|
0
|
9
|
-9
|
30.30
|
|
2026-01-23
|
1
|
0
|
1
|
30.90
|
|
2026-01-22
|
1
|
4
|
-3
|
30.85
|
|
2026-01-21
|
0
|
3
|
-3
|
30.55
|
|
2026-01-19
|
1
|
4
|
-3
|
30.40
|
|
2026-01-16
|
8
|
1
|
7
|
30.00
|
|
2026-01-15
|
1
|
0
|
1
|
30.00
|
|
2026-01-14
|
0
|
1
|
-1
|
30.80
|
|
2026-01-13
|
6
|
1
|
5
|
29.95
|
|
2026-01-09
|
0
|
2
|
-2
|
30.90
|
|
2026-01-08
|
0
|
3
|
-3
|
31.05
|
|
2026-01-07
|
1
|
8
|
-7
|
31.40
|
|
2026-01-05
|
0
|
2
|
-2
|
29.50
|
|
2026-01-02
|
1
|
5
|
-4
|
29.45
|
|
2025-12-31
|
2
|
0
|
2
|
28.40
|
|
2025-12-29
|
0
|
2
|
-2
|
28.95
|
|
2025-12-26
|
3
|
0
|
3
|
28.60
|
|
2025-12-23
|
1
|
3
|
-2
|
29.30
|
|
2025-12-22
|
0
|
4
|
-4
|
28.45
|
|
2025-12-19
|
0
|
1
|
-1
|
28.15
|
|
2025-12-16
|
0
|
3
|
-3
|
27.10
|
|
2025-12-08
|
1
|
0
|
1
|
27.95
|
|
2025-12-05
|
0
|
2
|
-2
|
28.50
|
|
2025-11-27
|
1
|
0
|
1
|
27.80
|
|
2025-11-26
|
0
|
1
|
-1
|
28.20
|
|
2025-11-25
|
0
|
1
|
-1
|
27.40
|
|
2025-11-24
|
0
|
2
|
-2
|
27.50
|
|
2025-11-19
|
1
|
0
|
1
|
27.40
|
|
2025-11-18
|
1
|
0
|
1
|
27.05
|
|
2025-11-11
|
1
|
0
|
1
|
26.75
|
|
2025-11-06
|
4
|
0
|
4
|
28.00
|
|
2025-11-05
|
2
|
4
|
-2
|
28.50
|
|
2025-11-04
|
0
|
1
|
-1
|
28.20
|
|
2025-11-03
|
1
|
1
|
0
|
28.25
|
|
2025-10-30
|
0
|
2
|
-2
|
29.50
|
|
2025-10-28
|
2
|
3
|
-1
|
27.25
|
|
2025-10-20
|
0
|
6
|
-6
|
26.90
|
|
2025-10-17
|
0
|
6
|
-6
|
26.50
|
|
2025-10-16
|
0
|
2
|
-2
|
26.45
|
|
2025-10-15
|
0
|
2
|
-2
|
26.50
|
|
2025-10-14
|
1
|
6
|
-5
|
26.75
|
|
2025-10-07
|
0
|
1
|
-1
|
26.85
|
|
2025-10-01
|
2
|
4
|
-2
|
26.40
|
|
2025-09-30
|
3
|
0
|
3
|
26.10
|
|
2025-09-26
|
1
|
0
|
1
|
26.55
|
|
2025-09-25
|
1
|
0
|
1
|
26.90
|
|
2025-09-23
|
2
|
6
|
-4
|
26.80
|
|
2025-09-22
|
2
|
5
|
-3
|
28.60
|
|
2025-09-19
|
0
|
15
|
-15
|
28.60
|
|
2025-09-18
|
3
|
5
|
-2
|
27.60
|
|
2025-09-17
|
1
|
0
|
1
|
25.10
|
|
2025-09-15
|
3
|
10
|
-7
|
24.70
|
|
2025-09-12
|
2
|
1
|
1
|
25.20
|
|
2025-09-10
|
4
|
0
|
4
|
24.85
|
|
2025-09-08
|
1
|
0
|
1
|
25.50
|
|
2025-09-05
|
16
|
0
|
16
|
25.15
|
|
2025-09-04
|
11
|
0
|
11
|
25.10
|
|
2025-09-03
|
9
|
1
|
8
|
25.20
|
|
2025-09-02
|
4
|
0
|
4
|
26.20
|
|
2025-09-01
|
0
|
2
|
-2
|
28.00
|
|
2025-08-28
|
2
|
0
|
2
|
27.60
|
|
2025-08-27
|
5
|
0
|
5
|
28.80
|
|
2025-08-25
|
0
|
65
|
-65
|
30.10
|
|
2025-08-21
|
0
|
1
|
-1
|
24.95
|
|
2025-08-19
|
11
|
0
|
11
|
22.70
|
|
2025-08-18
|
3
|
0
|
3
|
25.20
|
|
2025-08-15
|
8
|
0
|
8
|
26.00
|
|
2025-08-14
|
10
|
0
|
10
|
26.70
|
|
2025-08-13
|
19
|
0
|
19
|
27.80
|
|
2025-08-12
|
2
|
1
|
1
|
27.55
|
|
2025-08-07
|
1
|
0
|
1
|
27.80
|
|
2025-08-04
|
2
|
0
|
2
|
28.40
|
|
2025-07-31
|
1
|
0
|
1
|
28.80
|
|
2025-07-28
|
1
|
0
|
1
|
29.05
|
|
2025-07-25
|
5
|
0
|
5
|
29.00
|
|
2025-07-24
|
1
|
0
|
1
|
29.10
|
|
2025-07-22
|
1
|
0
|
1
|
29.50
|
|
2025-07-16
|
1
|
0
|
1
|
30.20
|
|
2025-07-15
|
1
|
0
|
1
|
30.20
|
|
2025-07-10
|
0
|
0
|
0
|
30.10
|
|
2025-07-07
|
6
|
0
|
6
|
31.65
|
|
2025-07-04
|
1
|
1
|
0
|
33.40
|
|
2025-06-30
|
3
|
0
|
3
|
32.30
|
|
2025-06-27
|
1
|
0
|
1
|
32.95
|
|
2025-06-20
|
1
|
0
|
1
|
33.70
|
|
2025-06-18
|
4
|
0
|
4
|
36.10
|
|
2025-06-12
|
4
|
0
|
4
|
34.75
|
|
2025-06-06
|
0
|
3
|
-3
|
34.70
|
|
2025-06-05
|
0
|
1
|
-1
|
34.70
|
|
2025-05-29
|
1
|
0
|
1
|
34.75
|
|
2025-05-28
|
2
|
0
|
2
|
34.60
|
|
2025-05-27
|
2
|
0
|
2
|
34.50
|
|
2025-05-26
|
2
|
0
|
2
|
35.00
|
|
2025-05-23
|
4
|
1
|
3
|
35.10
|
|
2025-05-21
|
8
|
0
|
8
|
34.55
|
|
2025-05-20
|
1
|
0
|
1
|
34.60
|
|
2025-05-19
|
1
|
0
|
1
|
35.20
|
|
2025-05-16
|
8
|
0
|
8
|
35.70
|
|
2025-05-15
|
3
|
0
|
3
|
35.20
|
|
2025-05-14
|
0
|
2
|
-2
|
36.65
|
|
2025-05-13
|
0
|
5
|
-5
|
36.90
|
|
2025-05-12
|
2
|
7
|
-5
|
37.55
|
|
2025-05-09
|
0
|
5
|
-5
|
36.00
|
|
2025-05-08
|
2
|
0
|
2
|
33.75
|
|
2025-05-07
|
1
|
0
|
1
|
34.25
|
|
2025-05-06
|
1
|
0
|
1
|
34.10
|
|
2025-04-23
|
1
|
4
|
-3
|
34.50
|
|
2025-04-21
|
12
|
0
|
12
|
33.80
|
|
2025-04-17
|
0
|
6
|
-6
|
33.65
|
|
2025-04-16
|
0
|
4
|
-4
|
30.60
|
|
2025-04-15
|
0
|
2
|
-2
|
31.10
|
|
2025-04-11
|
17
|
0
|
17
|
29.00
|
|
2025-04-01
|
0
|
0
|
0
|
38.35
|
|
2025-03-28
|
1
|
0
|
1
|
38.60
|
|
2025-03-27
|
7
|
0
|
7
|
39.75
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
40.50
|
|
2025-02-10
|
0
|
4
|
-4
|
43.80
|
|
2025-02-06
|
0
|
1
|
-1
|
40.85
|
|
2025-02-05
|
1
|
0
|
1
|
40.45
|
|
2025-02-03
|
1
|
0
|
1
|
40.30
|
|
2025-01-20
|
0
|
1
|
-1
|
41.20
|
|
2025-01-16
|
0
|
2
|
-2
|
41.00
|
|
2025-01-15
|
1
|
0
|
1
|
41.40
|
|
2025-01-14
|
0
|
0
|
0
|
41.30
|
|
2025-01-03
|
2
|
0
|
2
|
40.65
|
|
2025-01-02
|
2
|
0
|
2
|
41.00
|
|
2024-12-31
|
0
|
1
|
-1
|
42.60
|
|
2024-12-30
|
1
|
0
|
1
|
41.60
|
|
2024-12-26
|
1
|
0
|
1
|
43.15
|
|
2024-12-25
|
0
|
2
|
-2
|
44.00
|
|
2024-12-24
|
0
|
0
|
0
|
42.90
|
|
2024-12-23
|
1
|
0
|
1
|
40.70
|
|
2024-12-19
|
0
|
1
|
-1
|
42.35
|
|
2024-12-18
|
0
|
3
|
-3
|
42.55
|
|
2024-12-17
|
1
|
1
|
0
|
41.95
|
|
2024-12-05
|
0
|
1
|
-1
|
39.90
|
|
2024-12-02
|
10
|
1
|
9
|
40.00
|
|
2024-11-28
|
1
|
4
|
-3
|
40.80
|
|
2024-11-27
|
5
|
1
|
4
|
39.00
|
|
2024-11-25
|
1
|
0
|
1
|
41.45
|
|
2024-11-20
|
0
|
2
|
-2
|
42.20
|
|
2024-11-19
|
0
|
3
|
-3
|
38.40
|
|
2024-11-05
|
1
|
0
|
1
|
48.35
|
| 合計 | 376 | 352 | 24 | |
