點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

熙特爾-創 (7740) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.6% (11/36 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
4
0
4
102.00
2026-10-27
0
1
-1
104.00
2026-10-19
0
4
-4
110.50
2026-10-15
0
2
-2
102.50
2026-10-14
4
0
4
102.50
2026-10-13
3
0
3
104.50
2026-10-08
1
6
-5
118.50
2026-09-23
9
0
9
111.50
2026-09-22
6
0
6
120.00
2026-09-21
4
1
3
120.50
2026-09-16
1
3
-2
122.50
2026-09-14
2
0
2
124.00
2026-09-09
0
2
-2
133.00
2026-09-03
1
0
1
129.00
2026-09-02
2
1
1
130.50
2026-09-01
1
2
-1
132.50
2026-08-28
3
1
2
134.00
2026-08-27
0
1
-1
136.50
2026-08-25
2
0
2
134.00
2026-08-20
1
0
1
141.00
2026-08-18
0
2
-2
141.50
2026-08-17
3
1
2
142.00
2026-08-13
4
0
4
143.00
2026-08-05
0
1
-1
153.50
2026-08-04
0
6
-6
153.00
2026-08-03
0
1
-1
142.50
2026-07-30
2
0
2
140.50
2026-07-29
0
2
-2
145.00
2026-07-27
0
4
-4
146.00
2026-07-23
4
0
4
157.00
2026-07-22
0
4
-4
163.00
2026-07-13
0
4
-4
156.00
2026-07-09
2
4
-2
147.50
2026-07-06
2
0
2
145.00
2026-07-02
2
0
2
149.00
2026-06-25
6
4
2
156.50
2026-06-24
2
0
2
154.00
2026-06-17
5
1
4
163.00
2026-06-16
4
0
4
164.00
2026-06-15
9
0
9
165.50
2026-03-24
0
1
-1
182.50
2026-03-20
2
17
-15
192.00
2026-03-13
0
6
-6
204.00
2026-03-12
8
1
7
198.00
2026-03-03
1
6
-5
184.50
2026-03-02
9
3
6
179.50
2026-02-24
9
4
5
180.50
2026-02-23
0
5
-5
176.00
2026-02-11
5
0
5
160.00
2026-02-09
4
0
4
139.00
2026-02-05
6
0
6
145.00
2025-11-19
0
1
-1
148.00
2025-10-22
1
0
1
206.50
2025-09-30
0
1
-1
213.50
合計 134 103 31