| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
92
|
-92
|
29.00
|
|
2026-07-17
|
3
|
0
|
3
|
24.00
|
|
2026-07-16
|
0
|
1
|
-1
|
25.70
|
|
2026-07-15
|
0
|
3
|
-3
|
25.85
|
|
2026-07-14
|
0
|
1
|
-1
|
25.75
|
|
2026-07-13
|
5
|
0
|
5
|
24.60
|
|
2026-07-08
|
0
|
11
|
-11
|
27.50
|
|
2026-07-07
|
4
|
0
|
4
|
25.00
|
|
2026-07-03
|
0
|
6
|
-6
|
25.85
|
|
2026-07-02
|
1
|
0
|
1
|
23.50
|
|
2026-07-01
|
0
|
2
|
-2
|
23.75
|
|
2026-06-30
|
2
|
0
|
2
|
23.75
|
|
2026-06-29
|
3
|
0
|
3
|
24.20
|
|
2026-06-26
|
2
|
0
|
2
|
24.50
|
|
2026-06-25
|
1
|
0
|
1
|
25.30
|
|
2026-06-24
|
1
|
0
|
1
|
25.60
|
|
2026-06-23
|
11
|
0
|
11
|
25.60
|
|
2026-06-22
|
7
|
0
|
7
|
25.70
|
|
2026-06-18
|
2
|
0
|
2
|
26.40
|
|
2026-06-17
|
3
|
0
|
3
|
26.60
|
|
2026-06-15
|
8
|
0
|
8
|
26.65
|
|
2026-06-12
|
1
|
0
|
1
|
27.00
|
|
2026-06-11
|
5
|
0
|
5
|
26.75
|
|
2026-06-10
|
8
|
0
|
8
|
26.80
|
|
2026-06-09
|
42
|
0
|
42
|
27.25
|
|
2026-06-08
|
5
|
1
|
4
|
27.05
|
|
2026-06-05
|
25
|
0
|
25
|
27.55
|
|
2026-06-04
|
5
|
0
|
5
|
27.70
|
|
2026-06-03
|
5
|
0
|
5
|
27.80
|
|
2026-06-02
|
4
|
0
|
4
|
27.80
|
|
2026-06-01
|
6
|
0
|
6
|
28.20
|
|
2026-05-29
|
4
|
0
|
4
|
28.00
|
|
2026-05-27
|
3
|
0
|
3
|
28.00
|
|
2026-05-26
|
7
|
3
|
4
|
28.00
|
|
2026-05-19
|
1
|
0
|
1
|
28.05
|
|
2026-05-18
|
1
|
0
|
1
|
28.05
|
|
2026-05-15
|
1
|
0
|
1
|
28.20
|
|
2026-05-14
|
2
|
0
|
2
|
28.20
|
|
2026-05-05
|
0
|
1
|
-1
|
28.85
|
|
2026-04-30
|
1
|
0
|
1
|
28.50
|
|
2026-04-15
|
0
|
1
|
-1
|
29.40
|
|
2026-04-14
|
1
|
0
|
1
|
29.45
|
|
2026-03-30
|
1
|
0
|
1
|
28.15
|
|
2026-03-24
|
0
|
2
|
-2
|
28.10
|
|
2026-03-23
|
2
|
0
|
2
|
28.15
|
|
2026-03-20
|
0
|
1
|
-1
|
28.10
|
|
2026-03-17
|
0
|
1
|
-1
|
28.55
|
|
2026-02-26
|
0
|
1
|
-1
|
31.20
|
|
2026-02-11
|
0
|
1
|
-1
|
31.85
|
|
2026-02-03
|
0
|
1
|
-1
|
31.15
|
|
2026-02-02
|
1
|
0
|
1
|
30.80
|
|
2026-01-29
|
0
|
1
|
-1
|
32.60
|
|
2026-01-26
|
1
|
2
|
-1
|
33.80
|
|
2026-01-23
|
0
|
2
|
-2
|
33.25
|
|
2026-01-21
|
1
|
0
|
1
|
30.55
|
|
2026-01-19
|
1
|
6
|
-5
|
35.30
|
|
2026-01-16
|
7
|
4
|
3
|
35.10
|
|
2026-01-13
|
0
|
14
|
-14
|
35.95
|
|
2026-01-09
|
0
|
3
|
-3
|
29.75
|
|
2026-01-07
|
4
|
0
|
4
|
29.10
|
|
2026-01-05
|
2
|
0
|
2
|
30.00
|
|
2026-01-02
|
0
|
1
|
-1
|
30.65
|
|
2025-12-29
|
0
|
3
|
-3
|
29.40
|
|
2025-12-24
|
2
|
0
|
2
|
29.10
|
|
2025-12-23
|
1
|
0
|
1
|
29.20
|
|
2025-12-22
|
2
|
1
|
1
|
29.50
|
|
2025-12-17
|
3
|
0
|
3
|
30.50
|
|
2025-12-16
|
3
|
0
|
3
|
30.60
|
|
2025-12-15
|
1
|
1
|
0
|
30.80
|
|
2025-12-12
|
1
|
0
|
1
|
31.10
|
|
2025-12-09
|
1
|
0
|
1
|
31.20
|
|
2025-12-08
|
2
|
0
|
2
|
31.10
|
| 合計 | 216 | 167 | 49 | |
